| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2022 | USD | 21.94 | 22.44 | 21.545 | 22.4 | 22.4 | +0.39 (+1.77%) | 5,347 |
| 28 Dec 2022 | USD | 21.9 | 22.28 | 20.785 | 22.01 | 22.01 | +0.11 (+0.50%) | 23,270 |
| 27 Dec 2022 | USD | 20.1375 | 22 | 20.1375 | 21.9 | 21.9 | +0.47 (+2.19%) | 15,479 |
| 23 Dec 2022 | USD | 21.24 | 21.635 | 20.21 | 21.43 | 21.43 | +0.85 (+4.13%) | 48,104 |
| 22 Dec 2022 | USD | 21.14 | 22.5698 | 19.955 | 20.58 | 20.58 | -0.8 (-3.74%) | 39,333 |
| 21 Dec 2022 | USD | 22.36 | 22.36 | 21.0855 | 21.38 | 21.38 | -1 (-4.47%) | 160,107 |
| 20 Dec 2022 | USD | 22 | 22.71 | 21.2 | 22.38 | 22.38 | +0.23 (+1.04%) | 142,840 |
| 19 Dec 2022 | USD | 22.93 | 22.93 | 20.51 | 22.15 | 22.15 | -0.55 (-2.42%) | 83,138 |
| 16 Dec 2022 | USD | 22 | 22.77 | 21.1 | 22.7 | 22.7 | +0.7 (+3.18%) | 42,289 |
| 15 Dec 2022 | USD | 22.35 | 22.8311 | 21.45 | 22 | 22 | -0.4 (-1.79%) | 35,526 |
| 14 Dec 2022 | USD | 22.9 | 23.1 | 22 | 22.4 | 22.4 | -0.44 (-1.93%) | 46,945 |
| 13 Dec 2022 | USD | 22.54 | 22.9 | 21.71 | 22.84 | 22.84 | +0.54 (+2.42%) | 76,366 |
| 12 Dec 2022 | USD | 21.92 | 22.5 | 21.5 | 22.3 | 22.3 | +0.11 (+0.50%) | 46,645 |
| 9 Dec 2022 | USD | 22.3 | 22.88 | 21.9 | 22.19 | 22.19 | -0.31 (-1.38%) | 75,944 |
| 8 Dec 2022 | USD | 22.22 | 22.52 | 21.89 | 22.5 | 22.5 | 0.0 (0.0%) | 69,081 |
| 7 Dec 2022 | USD | 22 | 22.95 | 21.25 | 22.5 | 22.5 | +0.05 (+0.22%) | 85,569 |
| 6 Dec 2022 | USD | 22.64 | 22.7494 | 21.3501 | 22.45 | 22.45 | +0.09 (+0.40%) | 27,856 |
| 5 Dec 2022 | USD | 22.89 | 23.83 | 21.74 | 22.36 | 22.36 | -0.81 (-3.50%) | 64,462 |
| 2 Dec 2022 | USD | 22.66 | 23.4 | 21.98 | 23.17 | 23.17 | +0.55 (+2.43%) | 81,656 |
| 1 Dec 2022 | USD | 23.49 | 23.5 | 21.512 | 22.62 | 22.62 | -0.88 (-3.74%) | 76,844 |
| 30 Nov 2022 | USD | 22 | 23.598 | 21.92 | 23.5 | 23.5 | +1 (+4.44%) | 90,206 |
| 29 Nov 2022 | USD | 21.79 | 22.7 | 21.3 | 22.5 | 22.5 | +0.5 (+2.27%) | 66,700 |
| 28 Nov 2022 | USD | 21.38 | 22.29 | 20.5345 | 22 | 22 | +0.25 (+1.15%) | 38,448 |
| 25 Nov 2022 | USD | 21.02 | 22.095 | 21.02 | 21.75 | 21.75 | +0.56 (+2.64%) | 17,967 |
| 23 Nov 2022 | USD | 20.06 | 21.3 | 19.47 | 21.19 | 21.19 | +0.42 (+2.02%) | 47,180 |
| 22 Nov 2022 | USD | 20.83 | 20.88 | 18.68 | 20.77 | 20.77 | -0.2 (-0.95%) | 50,438 |
| 21 Nov 2022 | USD | 19.57 | 21.29 | 19.57 | 20.97 | 20.97 | +1.27 (+6.45%) | 13,173 |
| 18 Nov 2022 | USD | 19.04 | 19.93 | 18.65 | 19.7 | 19.7 | +0.6 (+3.14%) | 18,450 |
| 17 Nov 2022 | USD | 19.85 | 19.85 | 18.25 | 19.1 | 19.1 | -0.89 (-4.45%) | 42,971 |
| 16 Nov 2022 | USD | 20.9566 | 20.9566 | 19.6 | 19.99 | 19.99 | -1 (-4.76%) | 11,809 |
