| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2022 | USD | 21.39 | 21.585 | 20.8897 | 20.99 | 20.99 | -0.41 (-1.92%) | 17,596 |
| 14 Nov 2022 | USD | 21.32 | 22 | 21.1794 | 21.4 | 21.4 | -0.6 (-2.73%) | 40,145 |
| 11 Nov 2022 | USD | 22.17 | 22.2 | 19.88 | 22 | 22 | -0.2 (-0.90%) | 61,957 |
| 10 Nov 2022 | USD | 21.36 | 22.5 | 21.36 | 22.2 | 22.2 | +0.29 (+1.32%) | 82,304 |
| 9 Nov 2022 | USD | 22.65 | 23 | 21.8528 | 21.91 | 21.91 | -0.89 (-3.90%) | 91,275 |
| 8 Nov 2022 | USD | 22.6 | 23 | 20.8 | 22.8 | 22.8 | +0.3 (+1.33%) | 77,172 |
| 7 Nov 2022 | USD | 23 | 23 | 21.89 | 22.5 | 22.5 | -0.5 (-2.17%) | 51,690 |
| 4 Nov 2022 | USD | 22.98 | 23 | 22.17 | 23 | 23 | +0.1 (+0.44%) | 47,769 |
| 3 Nov 2022 | USD | 22.9 | 22.95 | 21.9 | 22.9 | 22.9 | -0.01 (-0.04%) | 25,471 |
| 2 Nov 2022 | USD | 21.94 | 23 | 21.36 | 22.91 | 22.91 | +0.66 (+2.97%) | 23,954 |
| 1 Nov 2022 | USD | 22.89 | 22.98 | 21.53 | 22.25 | 22.25 | -0.62 (-2.71%) | 41,489 |
| 31 Oct 2022 | USD | 20.42 | 23.8191 | 20.25 | 22.87 | 22.87 | +0.67 (+3.02%) | 82,772 |
| 28 Oct 2022 | USD | 22.4 | 23.47 | 21.66 | 22.2 | 22.2 | -0.2 (-0.89%) | 44,536 |
| 27 Oct 2022 | USD | 21.12 | 22.43 | 21.12 | 22.4 | 22.4 | +0.8 (+3.70%) | 8,546 |
| 26 Oct 2022 | USD | 21.4 | 21.65 | 21.055 | 21.6 | 21.6 | +0.1 (+0.47%) | 12,838 |
| 25 Oct 2022 | USD | 21.2 | 21.54 | 20.2 | 21.5 | 21.5 | +0.5 (+2.38%) | 25,422 |
| 24 Oct 2022 | USD | 20.53 | 21.22 | 20.36 | 21 | 21 | +0.47 (+2.29%) | 22,836 |
| 21 Oct 2022 | USD | 20 | 20.69 | 19.76 | 20.53 | 20.53 | +0.53 (+2.65%) | 23,534 |
| 20 Oct 2022 | USD | 19.89 | 20.07 | 19.3 | 20 | 20 | 0.0 (0.0%) | 67,947 |
| 19 Oct 2022 | USD | 19.1 | 20.1 | 19.1 | 20 | 20 | +0.9 (+4.71%) | 93,837 |
| 18 Oct 2022 | USD | 19.42 | 19.5 | 18.05 | 19.1 | 19.1 | -0.23 (-1.19%) | 62,653 |
| 17 Oct 2022 | USD | 19.34 | 19.34 | 17.81 | 19.33 | 19.33 | +0.33 (+1.74%) | 67,232 |
| 14 Oct 2022 | USD | 19.47 | 20.25 | 17.9 | 19 | 19 | -0.3 (-1.55%) | 70,108 |
| 13 Oct 2022 | USD | 20 | 20.7 | 18.05 | 19.3 | 19.3 | -0.75 (-3.74%) | 87,497 |
| 12 Oct 2022 | USD | 19.85 | 20.05 | 19.49 | 20.05 | 20.05 | +0.19 (+0.96%) | 6,672 |
| 11 Oct 2022 | USD | 18.87 | 19.9 | 17.81 | 19.86 | 19.86 | -0.13 (-0.65%) | 68,732 |
| 10 Oct 2022 | USD | 20.3 | 20.3 | 19.05 | 19.99 | 19.99 | +0.09 (+0.45%) | 23,078 |
| 7 Oct 2022 | USD | 19.55 | 20.2727 | 19.45 | 19.9 | 19.9 | -0.1 (-0.50%) | 3,135 |
| 6 Oct 2022 | USD | 19.69 | 20 | 18.75 | 20 | 20 | -0.09 (-0.45%) | 24,343 |
| 5 Oct 2022 | USD | 19.8 | 20.4382 | 19.1 | 20.09 | 20.09 | +0.19 (+0.95%) | 52,184 |
