| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2022 | USD | 20.92 | 21 | 19.2299 | 19.9 | 19.9 | -0.9 (-4.33%) | 70,437 |
| 3 Oct 2022 | USD | 20.09 | 21.24 | 18.7 | 20.8 | 20.8 | -0.17 (-0.81%) | 69,793 |
| 30 Sep 2022 | USD | 17.76 | 20.97 | 17.64 | 20.97 | 20.97 | +3.28 (+18.54%) | 92,223 |
| 29 Sep 2022 | USD | 16.44 | 18.15 | 16 | 17.69 | 17.69 | -0.31 (-1.72%) | 78,972 |
| 28 Sep 2022 | USD | 19.41 | 19.41 | 15.8 | 18 | 18 | -3.28 (-15.41%) | 67,795 |
| 27 Sep 2022 | USD | 20.59 | 21.6925 | 20.59 | 21.28 | 21.28 | +0.91 (+4.47%) | 21,593 |
| 26 Sep 2022 | USD | 19.64 | 20.67 | 19.0401 | 20.37 | 20.37 | +1.03 (+5.33%) | 37,363 |
| 23 Sep 2022 | USD | 19 | 19.8999 | 19 | 19.34 | 19.34 | -0.17 (-0.87%) | 8,889 |
| 22 Sep 2022 | USD | 18.5 | 20.255 | 18.5 | 19.51 | 19.51 | +1.01 (+5.46%) | 34,534 |
| 21 Sep 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 915 |
| 20 Sep 2022 | USD | 18.35 | 18.59 | 18.26 | 18.5 | 18.5 | +0.1 (+0.54%) | 4,130 |
| 19 Sep 2022 | USD | 17.69 | 18.46 | 17.0201 | 18.4 | 18.4 | +0.26 (+1.43%) | 38,795 |
| 16 Sep 2022 | USD | 17.92 | 18.14 | 17.76 | 18.14 | 18.14 | +0.113 (+0.63%) | 669 |
| 15 Sep 2022 | USD | 18.0272 | 18.0272 | 18.0272 | 18.0272 | 18.0272 | 0.0 (0.0%) | 101 |
| 14 Sep 2022 | USD | 17.9903 | 18.0272 | 17.9903 | 18.0272 | 18.0272 | -0.073 (-0.40%) | 2,010 |
| 13 Sep 2022 | USD | 17.9 | 18.5 | 17.85 | 18.1 | 18.1 | -0.08 (-0.44%) | 8,488 |
| 12 Sep 2022 | USD | 18.16 | 18.23 | 18.09 | 18.18 | 18.18 | -0.02 (-0.11%) | 16,814 |
| 9 Sep 2022 | USD | 18.38 | 18.43 | 18 | 18.2 | 18.2 | +0.05 (+0.28%) | 15,809 |
| 8 Sep 2022 | USD | 18.44 | 18.44 | 18 | 18.15 | 18.15 | -0.15 (-0.82%) | 6,013 |
| 7 Sep 2022 | USD | 18 | 18.49 | 17.83 | 18.3 | 18.3 | +0.29 (+1.61%) | 56,043 |
| 6 Sep 2022 | USD | 17.99 | 18.49 | 17.101 | 18.01 | 18.01 | +0.21 (+1.18%) | 32,093 |
| 2 Sep 2022 | USD | 17.66 | 17.88 | 17.22 | 17.8 | 17.8 | 0.0 (0.0%) | 14,137 |
| 1 Sep 2022 | USD | 17.99 | 17.99 | 16.6148 | 17.8 | 17.8 | -0.2 (-1.11%) | 5,741 |
| 31 Aug 2022 | USD | 18.2 | 18.2 | 16.5 | 18 | 18 | +0.16 (+0.90%) | 26,327 |
| 30 Aug 2022 | USD | 18.22 | 18.49 | 17.73 | 17.84 | 17.84 | -0.31 (-1.71%) | 7,908 |
| 29 Aug 2022 | USD | 17.98 | 18.48 | 17.8 | 18.15 | 18.15 | +0.15 (+0.83%) | 51,311 |
| 26 Aug 2022 | USD | 17.81 | 18.11 | 17.6 | 18 | 18 | +0.29 (+1.64%) | 26,727 |
| 25 Aug 2022 | USD | 17.98 | 17.98 | 17.69 | 17.71 | 17.71 | +0.01 (+0.06%) | 3,492 |
| 24 Aug 2022 | USD | 18 | 18 | 17.01 | 17.7 | 17.7 | -0.34 (-1.88%) | 5,500 |
| 23 Aug 2022 | USD | 17.245 | 18.05 | 17.245 | 18.04 | 18.04 | +0.54 (+3.09%) | 22,394 |
