| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2022 | USD | 17.83 | 17.87 | 16.825 | 17.5 | 17.5 | -0.4 (-2.23%) | 3,927 |
| 19 Aug 2022 | USD | 17.98 | 17.98 | 16.87 | 17.9 | 17.9 | -0.1 (-0.56%) | 10,802 |
| 18 Aug 2022 | USD | 17.51 | 18 | 16.14 | 18 | 18 | +0.3 (+1.69%) | 43,659 |
| 17 Aug 2022 | USD | 17.355 | 17.7 | 17.31 | 17.7 | 17.7 | +0.12 (+0.68%) | 40,339 |
| 16 Aug 2022 | USD | 17.57 | 17.64 | 17.2 | 17.58 | 17.58 | 0.0 (0.0%) | 48,232 |
| 15 Aug 2022 | USD | 17.41 | 17.655 | 16.75 | 17.58 | 17.58 | 0.0 (0.0%) | 52,818 |
| 12 Aug 2022 | USD | 17.22 | 17.65 | 16.88 | 17.58 | 17.58 | +0.36 (+2.09%) | 23,879 |
| 11 Aug 2022 | USD | 16.5 | 17.22 | 16.49 | 17.22 | 17.22 | +0.64 (+3.86%) | 46,816 |
| 10 Aug 2022 | USD | 16.47 | 16.58 | 16.4 | 16.58 | 16.58 | +0.1 (+0.61%) | 54,695 |
| 9 Aug 2022 | USD | 16.12 | 16.48 | 16.03 | 16.48 | 16.48 | +0.2 (+1.23%) | 65,865 |
| 8 Aug 2022 | USD | 16.34 | 16.35 | 16.25 | 16.28 | 16.28 | -0.07 (-0.43%) | 8,535 |
| 5 Aug 2022 | USD | 16.32 | 16.35 | 16.24 | 16.35 | 16.35 | 0.0 (0.0%) | 11,844 |
| 4 Aug 2022 | USD | 14.8013 | 16.35 | 14.8013 | 16.35 | 16.35 | +0.05 (+0.31%) | 49,723 |
| 3 Aug 2022 | USD | 16.27 | 16.435 | 16.06 | 16.3 | 16.3 | -0.14 (-0.85%) | 2,416 |
| 2 Aug 2022 | USD | 16.89 | 17 | 16.44 | 16.44 | 16.44 | -0.13 (-0.78%) | 2,245 |
| 1 Aug 2022 | USD | 16.65 | 16.65 | 16.49 | 16.57 | 16.57 | -0.12 (-0.72%) | 5,851 |
| 29 Jul 2022 | USD | 16.37 | 16.69 | 16.37 | 16.69 | 16.69 | 0.0 (0.0%) | 25,651 |
| 28 Jul 2022 | USD | 16.28 | 16.7 | 16.23 | 16.69 | 16.69 | -0.03 (-0.18%) | 6,270 |
| 27 Jul 2022 | USD | 16.72 | 16.76 | 16.57 | 16.72 | 16.72 | -0.05 (-0.30%) | 1,567 |
| 26 Jul 2022 | USD | 16.32 | 16.9 | 16.32 | 16.77 | 16.77 | +0.18 (+1.08%) | 5,159 |
| 25 Jul 2022 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.0 (0.0%) | 132 |
| 22 Jul 2022 | USD | 16.49 | 16.59 | 16.05 | 16.59 | 16.59 | 0.0 (0.0%) | 8,480 |
| 21 Jul 2022 | USD | 16.5899 | 16.59 | 15.9399 | 16.59 | 16.59 | 0.0 (0.0%) | 6,348 |
| 20 Jul 2022 | USD | 16.52 | 16.64 | 16.52 | 16.59 | 16.59 | -0.05 (-0.30%) | 3,857 |
| 19 Jul 2022 | USD | 16.59 | 16.64 | 16.365 | 16.64 | 16.64 | 0.0 (0.0%) | 1,420 |
| 18 Jul 2022 | USD | 16.59 | 16.69 | 16.48 | 16.64 | 16.64 | -0.05 (-0.30%) | 3,916 |
| 15 Jul 2022 | USD | 16.58 | 16.69 | 16.45 | 16.69 | 16.69 | 0.0 (0.0%) | 23,584 |
| 14 Jul 2022 | USD | 16.59 | 16.69 | 15.95 | 16.69 | 16.69 | 0.0 (0.0%) | 10,376 |
| 13 Jul 2022 | USD | 16.98 | 16.98 | 16.1 | 16.69 | 16.69 | -0.06 (-0.36%) | 22,122 |
| 12 Jul 2022 | USD | 17.1 | 17.1 | 16.13 | 16.75 | 16.75 | +0.23 (+1.39%) | 6,955 |
