| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2022 | USD | 16.6 | 16.64 | 16.06 | 16.52 | 16.52 | -0.13 (-0.78%) | 3,928 |
| 8 Jul 2022 | USD | 16.6 | 16.65 | 16.41 | 16.65 | 16.65 | 0.0 (0.0%) | 15,272 |
| 7 Jul 2022 | USD | 16.41 | 16.65 | 15.55 | 16.65 | 16.65 | 0.0 (0.0%) | 51,082 |
| 6 Jul 2022 | USD | 17.4 | 18 | 16.54 | 16.65 | 16.65 | -0.7 (-4.03%) | 16,050 |
| 5 Jul 2022 | USD | 17.35 | 17.35 | 16.75 | 17.35 | 17.35 | 0.0 (0.0%) | 29,135 |
| 1 Jul 2022 | USD | 17.22 | 17.66 | 16.538 | 17.35 | 17.35 | -0.13 (-0.74%) | 51,768 |
| 30 Jun 2022 | USD | 17.5 | 17.87 | 17.01 | 17.48 | 17.48 | +0.04 (+0.23%) | 8,139 |
| 29 Jun 2022 | USD | 17.86 | 18 | 17.41 | 17.44 | 17.44 | -0.06 (-0.34%) | 6,175 |
| 28 Jun 2022 | USD | 17.71 | 17.8 | 17.02 | 17.5 | 17.5 | +0.361 (+2.11%) | 32,156 |
| 27 Jun 2022 | USD | 17.2 | 17.6 | 17.1389 | 17.1389 | 17.1389 | -0.111 (-0.64%) | 23,365 |
| 24 Jun 2022 | USD | 17.53 | 17.53 | 16.8 | 17.25 | 17.25 | -0.55 (-3.09%) | 54,960 |
| 23 Jun 2022 | USD | 17 | 17.8 | 16.5 | 17.8 | 17.8 | +0.8 (+4.71%) | 127,496 |
| 22 Jun 2022 | USD | 17 | 17.5 | 16.2413 | 17 | 17 | -0.41 (-2.35%) | 21,867 |
| 21 Jun 2022 | USD | 18 | 18 | 16.92 | 17.41 | 17.41 | +0.11 (+0.64%) | 5,920 |
| 17 Jun 2022 | USD | 16.86 | 17.3 | 16.64 | 17.3 | 17.3 | +0.3 (+1.76%) | 8,118 |
| 16 Jun 2022 | USD | 16.79 | 17.5 | 16.5 | 17 | 17 | -0.15 (-0.87%) | 6,508 |
| 15 Jun 2022 | USD | 17.1 | 17.45 | 15.765 | 17.15 | 17.15 | -0.19 (-1.10%) | 12,901 |
| 14 Jun 2022 | USD | 17.06 | 17.55 | 16.5 | 17.34 | 17.34 | +0.34 (+2%) | 17,780 |
| 13 Jun 2022 | USD | 16.13 | 17.35 | 16.01 | 17 | 17 | -0.08 (-0.47%) | 21,464 |
| 10 Jun 2022 | USD | 17.21 | 17.26 | 16.35 | 17.08 | 17.08 | +0.48 (+2.89%) | 12,865 |
| 9 Jun 2022 | USD | 16.03 | 17.17 | 15.84 | 16.6 | 16.6 | +0.51 (+3.17%) | 19,553 |
| 8 Jun 2022 | USD | 16.22 | 16.565 | 15.85 | 16.09 | 16.09 | -0.32 (-1.95%) | 38,153 |
| 7 Jun 2022 | USD | 16.44 | 16.6 | 15.8 | 16.41 | 16.41 | -0.23 (-1.38%) | 53,891 |
| 6 Jun 2022 | USD | 17.53 | 17.53 | 16.01 | 16.64 | 16.64 | -0.54 (-3.14%) | 37,322 |
| 3 Jun 2022 | USD | 17.15 | 17.3 | 15.7375 | 17.18 | 17.18 | -0.32 (-1.83%) | 87,247 |
| 2 Jun 2022 | USD | 18 | 18.79 | 17.09 | 17.5 | 17.5 | -0.36 (-2.02%) | 52,743 |
| 1 Jun 2022 | USD | 17.4999 | 17.86 | 17.31 | 17.86 | 17.86 | +0.46 (+2.64%) | 18,237 |
| 31 May 2022 | USD | 17.115 | 17.6 | 16.69 | 17.4 | 17.4 | +0.2 (+1.16%) | 16,775 |
| 27 May 2022 | USD | 17.29 | 17.5 | 16.84 | 17.2 | 17.2 | -0.09 (-0.52%) | 32,147 |
| 26 May 2022 | USD | 16.42 | 17.29 | 16.1484 | 17.29 | 17.29 | +0.5 (+2.98%) | 26,686 |
