| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 9.83 | 10.02 | 9.51 | 9.76 | 9.76 | +0.26 (+2.74%) | 8,619 |
| 16 May 2024 | USD | 11.54 | 11.54 | 9.5 | 9.5 | 9.5 | -0.88 (-8.48%) | 23,518 |
| 15 May 2024 | USD | 10.76 | 11.09 | 10.2 | 10.38 | 10.38 | -0.595 (-5.42%) | 682,135 |
| 14 May 2024 | USD | 11 | 11.58 | 10.9 | 10.975 | 10.975 | -0.175 (-1.57%) | 13,965 |
| 13 May 2024 | USD | 11.6 | 11.6 | 11.15 | 11.15 | 11.15 | -0.54 (-4.62%) | 26,030 |
| 10 May 2024 | USD | 11.99 | 11.99 | 11.69 | 11.69 | 11.69 | -0.1 (-0.85%) | 70,227 |
| 9 May 2024 | USD | 12.153 | 12.2 | 11.77 | 11.79 | 11.79 | -0.25 (-2.08%) | 26,422 |
| 8 May 2024 | USD | 11.71 | 12.1999 | 11.71 | 12.04 | 12.04 | -0.02 (-0.17%) | 18,724 |
| 7 May 2024 | USD | 11.93 | 12.2 | 11.9 | 12.06 | 12.06 | +0.13 (+1.09%) | 13,720 |
| 6 May 2024 | USD | 12.02 | 12.255 | 11.93 | 11.93 | 11.93 | -0.15 (-1.24%) | 26,056 |
| 3 May 2024 | USD | 12.4 | 12.575 | 12.08 | 12.0801 | 12.0801 | -0.25 (-2.03%) | 9,283 |
| 2 May 2024 | USD | 12.25 | 12.815 | 12.15 | 12.33 | 12.33 | -0.21 (-1.67%) | 20,324 |
| 1 May 2024 | USD | 12.25 | 12.54 | 12.21 | 12.54 | 12.54 | +0.24 (+1.95%) | 20,412 |
| 30 Apr 2024 | USD | 12.6 | 12.61 | 12.3 | 12.3 | 12.3 | -0.45 (-3.53%) | 29,191 |
| 29 Apr 2024 | USD | 12.32 | 13.005 | 12.32 | 12.75 | 12.75 | -0.25 (-1.92%) | 21,202 |
| 26 Apr 2024 | USD | 13.2 | 13.67 | 13 | 13 | 13 | -0.78 (-5.66%) | 556,719 |
| 25 Apr 2024 | USD | 13.07 | 13.78 | 12.8001 | 13.78 | 13.78 | +0.65 (+4.95%) | 7,302 |
| 24 Apr 2024 | USD | 12.9 | 13.51 | 12.9 | 13.13 | 13.13 | -0.17 (-1.28%) | 4,648 |
| 23 Apr 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.59 (+4.64%) | 372 |
| 22 Apr 2024 | USD | 12.5 | 12.916 | 12.5 | 12.71 | 12.71 | +0.15 (+1.19%) | 2,446 |
| 19 Apr 2024 | USD | 12.4 | 12.56 | 12.4 | 12.56 | 12.56 | +0.23 (+1.87%) | 3,229 |
| 18 Apr 2024 | USD | 12.33 | 12.55 | 12.25 | 12.33 | 12.33 | -0.52 (-4.05%) | 1,632 |
| 17 Apr 2024 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 760 |
| 16 Apr 2024 | USD | 13.55 | 13.75 | 12.38 | 12.85 | 12.85 | -0.71 (-5.24%) | 9,637 |
| 15 Apr 2024 | USD | 13.74 | 13.74 | 13.56 | 13.56 | 13.56 | -0.34 (-2.45%) | 3,198 |
| 12 Apr 2024 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 163 |
| 11 Apr 2024 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.11 (-0.79%) | 720 |
| 10 Apr 2024 | USD | 14.125 | 14.2 | 14.01 | 14.01 | 14.01 | -0.6 (-4.11%) | 4,231 |
| 9 Apr 2024 | USD | 14.59 | 14.7 | 14.24 | 14.61 | 14.61 | +0.05 (+0.34%) | 7,331 |
| 8 Apr 2024 | USD | 14.63 | 15 | 14.55 | 14.56 | 14.56 | -0.9 (-5.82%) | 4,874 |
