| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2022 | USD | 14.97 | 15.5 | 14.91 | 15.46 | 15.46 | -0.04 (-0.26%) | 24,720 |
| 28 Feb 2022 | USD | 15.36 | 15.5 | 14.61 | 15.5 | 15.5 | +0.5 (+3.33%) | 20,203 |
| 25 Feb 2022 | USD | 15.01 | 15.01 | 14.35 | 15 | 15 | -0.01 (-0.07%) | 15,646 |
| 24 Feb 2022 | USD | 15.23 | 15.23 | 14 | 15.01 | 15.01 | -0.36 (-2.34%) | 6,379 |
| 23 Feb 2022 | USD | 13.9101 | 15.37 | 13.9101 | 15.37 | 15.37 | +0.94 (+6.51%) | 25,807 |
| 22 Feb 2022 | USD | 14.45 | 14.45 | 14.05 | 14.43 | 14.43 | 0.0 (0.0%) | 12,238 |
| 18 Feb 2022 | USD | 14.13 | 14.43 | 14.01 | 14.43 | 14.43 | 0.0 (0.0%) | 38,899 |
| 17 Feb 2022 | USD | 14.29 | 14.43 | 14.11 | 14.43 | 14.43 | 0.0 (0.0%) | 27,682 |
| 16 Feb 2022 | USD | 14.6 | 14.98 | 14.24 | 14.43 | 14.43 | 0.0 (0.0%) | 27,171 |
| 15 Feb 2022 | USD | 14.74 | 15.05 | 14.4 | 14.43 | 14.43 | -0.22 (-1.50%) | 82,039 |
| 14 Feb 2022 | USD | 14.5 | 15.27 | 14.5 | 14.65 | 14.65 | +0.03 (+0.21%) | 25,373 |
| 11 Feb 2022 | USD | 14.56 | 15 | 13.1 | 14.62 | 14.62 | -0.15 (-1.02%) | 95,341 |
| 10 Feb 2022 | USD | 15.3 | 15.3 | 14.39 | 14.77 | 14.77 | +0.07 (+0.48%) | 72,324 |
| 9 Feb 2022 | USD | 15 | 15.88 | 14.25 | 14.7 | 14.7 | -0.45 (-2.97%) | 81,073 |
| 8 Feb 2022 | USD | 15.21 | 15.21 | 15.03 | 15.15 | 15.15 | -0.2 (-1.30%) | 18,824 |
| 7 Feb 2022 | USD | 14.77 | 15.49 | 14.06 | 15.35 | 15.35 | +0.55 (+3.72%) | 28,591 |
| 4 Feb 2022 | USD | 14.86 | 14.9 | 14.27 | 14.8 | 14.8 | -0.1 (-0.67%) | 28,550 |
| 3 Feb 2022 | USD | 14.82 | 14.9 | 14.22 | 14.9 | 14.9 | -0.08 (-0.53%) | 25,666 |
| 2 Feb 2022 | USD | 14.92 | 15.01 | 14.57 | 14.98 | 14.98 | -0.22 (-1.45%) | 29,296 |
| 1 Feb 2022 | USD | 14.25 | 15.83 | 13.75 | 15.2 | 15.2 | +1 (+7.04%) | 50,176 |
| 31 Jan 2022 | USD | 13.71 | 14.45 | 13.62 | 14.2 | 14.2 | 0.0 (0.0%) | 17,174 |
| 28 Jan 2022 | USD | 14.11 | 14.42 | 13.88 | 14.2 | 14.2 | +0.42 (+3.05%) | 24,192 |
| 27 Jan 2022 | USD | 14.28 | 14.45 | 13.57 | 13.78 | 13.78 | -0.21 (-1.50%) | 28,855 |
| 26 Jan 2022 | USD | 14.17 | 14.37 | 13.6 | 13.99 | 13.99 | +0.39 (+2.87%) | 23,415 |
| 25 Jan 2022 | USD | 13.15 | 13.6 | 12.5347 | 13.6 | 13.6 | 0.0 (0.0%) | 25,359 |
| 24 Jan 2022 | USD | 13.6493 | 13.6493 | 12.28 | 13.6 | 13.6 | -0.2 (-1.45%) | 25,815 |
| 21 Jan 2022 | USD | 14.26 | 14.26 | 13.62 | 13.8 | 13.8 | -0.05 (-0.36%) | 19,303 |
| 20 Jan 2022 | USD | 14.18 | 14.18 | 13.58 | 13.85 | 13.85 | +0.05 (+0.36%) | 22,519 |
| 19 Jan 2022 | USD | 14.18 | 14.18 | 13.67 | 13.8 | 13.8 | 0.0 (0.0%) | 32,925 |
| 18 Jan 2022 | USD | 13.76 | 13.8 | 13.65 | 13.8 | 13.8 | 0.0 (0.0%) | 138,873 |
