| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2022 | USD | 13.76 | 14.35 | 13.64 | 13.8 | 13.8 | 0.0 (0.0%) | 31,997 |
| 13 Jan 2022 | USD | 14.27 | 14.27 | 13.74 | 13.8 | 13.8 | -0.09 (-0.65%) | 14,302 |
| 12 Jan 2022 | USD | 14.44 | 14.44 | 12.633 | 13.89 | 13.89 | -0.01 (-0.07%) | 17,004 |
| 11 Jan 2022 | USD | 14.26 | 14.76 | 13.6001 | 13.9 | 13.9 | +0.1 (+0.72%) | 36,027 |
| 10 Jan 2022 | USD | 13.76 | 13.9 | 13.75 | 13.8 | 13.8 | 0.0 (0.0%) | 22,797 |
| 7 Jan 2022 | USD | 14.2 | 14.6 | 13.74 | 13.8 | 13.8 | 0.0 (0.0%) | 26,484 |
| 6 Jan 2022 | USD | 14.18 | 14.3 | 13.3 | 13.8 | 13.8 | +0.04 (+0.29%) | 64,058 |
| 5 Jan 2022 | USD | 13.99 | 14.01 | 13.65 | 13.76 | 13.76 | -0.65 (-4.51%) | 41,980 |
| 4 Jan 2022 | USD | 13.75 | 14.9 | 13.67 | 14.41 | 14.41 | +0.61 (+4.42%) | 21,417 |
| 3 Jan 2022 | USD | 13.63 | 14.08 | 13.1 | 13.8 | 13.8 | -0.3 (-2.13%) | 27,242 |
| 31 Dec 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 419 |
| 30 Dec 2021 | USD | 13.9 | 14.64 | 13.38 | 14.1 | 14.1 | +0.42 (+3.07%) | 14,191 |
| 29 Dec 2021 | USD | 13.27 | 13.79 | 12.8536 | 13.68 | 13.68 | +0.03 (+0.22%) | 9,158 |
| 28 Dec 2021 | USD | 13.63 | 13.65 | 13.03 | 13.65 | 13.65 | +0.08 (+0.59%) | 10,154 |
| 27 Dec 2021 | USD | 12.71 | 13.57 | 12.71 | 13.57 | 13.57 | +0.24 (+1.80%) | 7,828 |
| 23 Dec 2021 | USD | 13.38 | 13.59 | 12.64 | 13.33 | 13.33 | -0.01 (-0.07%) | 16,173 |
| 22 Dec 2021 | USD | 12.2644 | 13.4 | 12.2644 | 13.34 | 13.34 | +0.04 (+0.30%) | 12,646 |
| 21 Dec 2021 | USD | 12.2 | 13.7 | 12.2 | 13.3 | 13.3 | 0.0 (0.0%) | 17,534 |
| 20 Dec 2021 | USD | 12.86 | 13.55 | 12.58 | 13.3 | 13.3 | +0.3 (+2.31%) | 9,707 |
| 17 Dec 2021 | USD | 12.96 | 13.23 | 12.74 | 13 | 13 | 0.0 (0.0%) | 23,264 |
| 16 Dec 2021 | USD | 12.44 | 13.18 | 11.94 | 13 | 13 | +1 (+8.33%) | 15,942 |
| 15 Dec 2021 | USD | 11.99 | 12 | 11.76 | 12 | 12 | 0.0 (0.0%) | 50,337 |
| 14 Dec 2021 | USD | 11.62 | 12.89 | 11.528 | 12 | 12 | 0.0 (0.0%) | 152,652 |
| 13 Dec 2021 | USD | 11.34 | 12 | 11.335 | 12 | 12 | +0.51 (+4.44%) | 35,448 |
| 10 Dec 2021 | USD | 11.3 | 11.9865 | 11.3 | 11.49 | 11.49 | -0.38 (-3.20%) | 5,881 |
| 9 Dec 2021 | USD | 12.38 | 12.38 | 11.8 | 11.87 | 11.87 | -0.62 (-4.96%) | 4,547 |
| 8 Dec 2021 | USD | 12.49 | 12.49 | 12 | 12.49 | 12.49 | -0.02 (-0.16%) | 741 |
| 7 Dec 2021 | USD | 12.75 | 12.75 | 12.38 | 12.51 | 12.51 | -0.49 (-3.77%) | 9,876 |
| 6 Dec 2021 | USD | 13.055 | 13.84 | 12.6 | 13 | 13 | -0.8 (-5.80%) | 8,139 |
| 3 Dec 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
