| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 92 |
| 1 Dec 2021 | USD | 14.21 | 14.86 | 13.6 | 13.8 | 13.8 | -0.22 (-1.57%) | 1,173 |
| 30 Nov 2021 | USD | 12.73 | 14.02 | 12.41 | 14.02 | 14.02 | +0.95 (+7.27%) | 1,644 |
| 29 Nov 2021 | USD | 13.32 | 13.865 | 12.44 | 13.0701 | 13.0701 | -0.01 (-0.08%) | 28,416 |
| 26 Nov 2021 | USD | 13.1 | 13.1 | 13.08 | 13.08 | 13.08 | -0.41 (-3.04%) | 585 |
| 24 Nov 2021 | USD | 12.62 | 13.49 | 12.5 | 13.49 | 13.49 | +1.22 (+9.94%) | 10,204 |
| 23 Nov 2021 | USD | 13.06 | 13.3 | 12.26 | 12.27 | 12.27 | -1.05 (-7.88%) | 2,617 |
| 22 Nov 2021 | USD | 13.3 | 14 | 13.04 | 13.32 | 13.32 | -0.32 (-2.35%) | 2,888 |
| 19 Nov 2021 | USD | 13.08 | 14.02 | 12.882 | 13.64 | 13.64 | +0.11 (+0.81%) | 11,344 |
| 18 Nov 2021 | USD | 13.1 | 13.95 | 13.1 | 13.53 | 13.53 | -0.22 (-1.60%) | 2,549 |
| 17 Nov 2021 | USD | 13.7616 | 14.37 | 13.62 | 13.75 | 13.75 | -0.18 (-1.29%) | 5,153 |
| 16 Nov 2021 | USD | 14.75 | 14.8 | 13.63 | 13.93 | 13.93 | -1.01 (-6.76%) | 20,192 |
| 15 Nov 2021 | USD | 14.05 | 15.3568 | 14.0049 | 14.94 | 14.94 | +1.22 (+8.89%) | 6,688 |
| 12 Nov 2021 | USD | 13.98 | 14.454 | 13.1193 | 13.72 | 13.72 | -0.28 (-2.00%) | 12,000 |
| 11 Nov 2021 | USD | 13.43 | 14 | 13.418 | 14 | 14 | 0.0 (0.0%) | 13,601 |
| 10 Nov 2021 | USD | 13.89 | 14 | 13.83 | 14 | 14 | +0.1 (+0.72%) | 3,352 |
| 9 Nov 2021 | USD | 13.85 | 13.9 | 13.7 | 13.9 | 13.9 | +0.405 (+3.00%) | 5,923 |
| 8 Nov 2021 | USD | 13.84 | 13.86 | 12.83 | 13.495 | 13.495 | -0.495 (-3.54%) | 20,868 |
| 5 Nov 2021 | USD | 13.8 | 14.9 | 13.31 | 13.99 | 13.99 | -0.01 (-0.07%) | 19,396 |
| 4 Nov 2021 | USD | 14.04 | 14.04 | 12.5455 | 14 | 14 | +1.089 (+8.43%) | 15,623 |
| 3 Nov 2021 | USD | 12.75 | 14.03 | 12.75 | 12.9115 | 12.9115 | +0.102 (+0.79%) | 852 |
| 2 Nov 2021 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.16 (-1.23%) | 391 |
| 1 Nov 2021 | USD | 13.16 | 13.34 | 12.95 | 12.97 | 12.97 | -0.33 (-2.48%) | 5,224 |
| 29 Oct 2021 | USD | 13.5 | 14.42 | 12.55 | 13.3 | 13.3 | -0.3 (-2.21%) | 40,141 |
| 28 Oct 2021 | USD | 14.43 | 14.43 | 13.6 | 13.6 | 13.6 | -0.37 (-2.65%) | 2,293 |
| 27 Oct 2021 | USD | 14.46 | 14.46 | 13.7 | 13.97 | 13.97 | -0.23 (-1.62%) | 5,483 |
| 26 Oct 2021 | USD | 14 | 14.46 | 13.81 | 14.2 | 14.2 | -0.045 (-0.32%) | 8,684 |
| 25 Oct 2021 | USD | 13.98 | 14.49 | 13.98 | 14.245 | 14.245 | +0.045 (+0.32%) | 1,932 |
| 22 Oct 2021 | USD | 14.51 | 14.6 | 14.11 | 14.2 | 14.2 | -0.55 (-3.73%) | 2,797 |
| 21 Oct 2021 | USD | 15.01 | 15.75 | 14.75 | 14.75 | 14.75 | -0.57 (-3.72%) | 6,472 |
