| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 17.13 | 17.13 | 15.03 | 16.99 | 16.99 | +0.99 (+6.19%) | 2,584 |
| 20 Aug 2021 | USD | 16.06 | 16.06 | 15.94 | 16 | 16 | -0.49 (-2.97%) | 709 |
| 19 Aug 2021 | USD | 15.1842 | 17.09 | 15.1842 | 16.49 | 16.49 | -0.23 (-1.38%) | 2,204 |
| 18 Aug 2021 | USD | 17.1 | 17.1 | 16.55 | 16.72 | 16.72 | -0.38 (-2.22%) | 36,245 |
| 17 Aug 2021 | USD | 16.5 | 17.1 | 16.5 | 17.1 | 17.1 | -0.36 (-2.06%) | 823 |
| 16 Aug 2021 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.25 (+1.45%) | 643 |
| 13 Aug 2021 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.189 (-1.09%) | 2,026 |
| 12 Aug 2021 | USD | 17.374 | 17.399 | 17.374 | 17.399 | 17.399 | -0.46 (-2.58%) | 492 |
| 11 Aug 2021 | USD | 17.8592 | 17.8592 | 17.8592 | 17.8592 | 17.8592 | 0.0 (0.0%) | 126 |
| 10 Aug 2021 | USD | 17.8592 | 17.8592 | 17.8592 | 17.8592 | 17.8592 | +0.259 (+1.47%) | 2,056 |
| 9 Aug 2021 | USD | 16.99 | 17.69 | 16.7695 | 17.6 | 17.6 | +0.59 (+3.47%) | 3,510 |
| 6 Aug 2021 | USD | 17.32 | 17.32 | 16.65 | 17.01 | 17.01 | -0.24 (-1.39%) | 1,117 |
| 5 Aug 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 69 |
| 4 Aug 2021 | USD | 17.2999 | 17.3 | 16.65 | 17.25 | 17.25 | +0.08 (+0.47%) | 7,335 |
| 3 Aug 2021 | USD | 17.67 | 17.67 | 17.05 | 17.17 | 17.17 | -0.42 (-2.39%) | 1,356 |
| 2 Aug 2021 | USD | 16.81 | 18.3 | 16.12 | 17.59 | 17.59 | +0.09 (+0.51%) | 15,543 |
| 30 Jul 2021 | USD | 17.21 | 17.5 | 16.51 | 17.5 | 17.5 | -0.979 (-5.30%) | 4,330 |
| 29 Jul 2021 | USD | 18.4793 | 18.4793 | 18.4793 | 18.4793 | 18.4793 | +0.979 (+5.60%) | 2,196 |
| 28 Jul 2021 | USD | 17.29 | 17.5 | 16.65 | 17.5 | 17.5 | +0.1 (+0.57%) | 2,858 |
| 27 Jul 2021 | USD | 17.21 | 17.49 | 16.01 | 17.4 | 17.4 | -0.1 (-0.57%) | 2,435 |
| 26 Jul 2021 | USD | 17.31 | 17.5 | 17.13 | 17.5 | 17.5 | -0.14 (-0.79%) | 8,757 |
| 23 Jul 2021 | USD | 17.12 | 17.8898 | 16.1848 | 17.64 | 17.64 | +0.14 (+0.80%) | 1,974 |
| 22 Jul 2021 | USD | 17.39 | 18.08 | 16.46 | 17.5 | 17.5 | 0.0 (0.0%) | 3,457 |
| 21 Jul 2021 | USD | 17.26 | 17.5 | 16.1592 | 17.5 | 17.5 | +0.26 (+1.51%) | 4,045 |
| 20 Jul 2021 | USD | 16.98 | 17.25 | 16.98 | 17.24 | 17.24 | +0.79 (+4.80%) | 1,523 |
| 19 Jul 2021 | USD | 16.25 | 16.5 | 16.25 | 16.45 | 16.45 | +0.06 (+0.37%) | 814 |
| 16 Jul 2021 | USD | 16.12 | 16.49 | 15.17 | 16.39 | 16.39 | +0.09 (+0.55%) | 6,543 |
| 15 Jul 2021 | USD | 16.02 | 16.9 | 16.01 | 16.3 | 16.3 | +0.03 (+0.18%) | 10,163 |
| 14 Jul 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.27 (+1.69%) | 585 |
| 13 Jul 2021 | USD | 16.82 | 16.82 | 16 | 16 | 16 | -0.84 (-4.99%) | 8,041 |
