Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 154 |
9 Jul 2021 | USD | 16.8169 | 16.99 | 16.8169 | 16.84 | 16.84 | -0.66 (-3.77%) | 716 |
8 Jul 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.38 (+2.22%) | 424 |
7 Jul 2021 | USD | 17.24 | 17.25 | 17.12 | 17.12 | 17.12 | -0.17 (-0.98%) | 4,009 |
6 Jul 2021 | USD | 17.15 | 17.5 | 17.15 | 17.29 | 17.29 | -0.06 (-0.35%) | 2,858 |
2 Jul 2021 | USD | 17.1999 | 17.49 | 17.1765 | 17.35 | 17.35 | +0.14 (+0.81%) | 1,784 |
1 Jul 2021 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.01 (+0.06%) | 336 |
30 Jun 2021 | USD | 17.2 | 17.21 | 16.82 | 17.2 | 17.2 | 0.0 (0.0%) | 12,880 |
29 Jun 2021 | USD | 16.72 | 17.46 | 16.72 | 17.2 | 17.2 | +0.77 (+4.69%) | 33,411 |
28 Jun 2021 | USD | 17.49 | 17.87 | 16.43 | 16.43 | 16.43 | -1.37 (-7.70%) | 18,118 |
25 Jun 2021 | USD | 17.9 | 17.9 | 17.12 | 17.8 | 17.8 | 0.0 (0.0%) | 35,804 |
24 Jun 2021 | USD | 17.73 | 17.91 | 17.44 | 17.8 | 17.8 | +0.29 (+1.66%) | 17,129 |
23 Jun 2021 | USD | 17.07 | 17.7 | 17.07 | 17.51 | 17.51 | +0.34 (+1.98%) | 52,189 |
22 Jun 2021 | USD | 16.6 | 17.17 | 16.555 | 17.17 | 17.17 | +0.57 (+3.43%) | 34,294 |
21 Jun 2021 | USD | 16.625 | 16.955 | 16.2527 | 16.6 | 16.6 | -0.15 (-0.90%) | 26,606 |
18 Jun 2021 | USD | 16.34 | 16.99 | 16.02 | 16.75 | 16.75 | +0.25 (+1.52%) | 27,366 |
17 Jun 2021 | USD | 16.5 | 16.62 | 16.17 | 16.5 | 16.5 | 0.0 (0.0%) | 8,850 |
16 Jun 2021 | USD | 16.42 | 16.5 | 16.42 | 16.5 | 16.5 | 0.0 (0.0%) | 899 |
15 Jun 2021 | USD | 16.08 | 16.63 | 16 | 16.5 | 16.5 | +0.36 (+2.23%) | 22,225 |
14 Jun 2021 | USD | 16.0783 | 16.29 | 16.0783 | 16.14 | 16.14 | -0.36 (-2.18%) | 1,420 |
11 Jun 2021 | USD | 16.54 | 16.54 | 16.5 | 16.5 | 16.5 | +0.207 (+1.27%) | 692 |
10 Jun 2021 | USD | 16.09 | 16.63 | 16 | 16.2925 | 16.2925 | +0.242 (+1.51%) | 3,295 |
9 Jun 2021 | USD | 16.36 | 16.36 | 16.05 | 16.05 | 16.05 | -0.51 (-3.08%) | 989 |
8 Jun 2021 | USD | 16.47 | 16.57 | 16 | 16.56 | 16.56 | +0.06 (+0.36%) | 10,630 |
7 Jun 2021 | USD | 15.96 | 16.62 | 15.82 | 16.5 | 16.5 | +0.5 (+3.13%) | 72,115 |
4 Jun 2021 | USD | 15.68 | 16.44 | 15.24 | 16 | 16 | 0.0 (0.0%) | 26,961 |
3 Jun 2021 | USD | 15.8 | 16.11 | 15.55 | 16 | 16 | 0.0 (0.0%) | 17,075 |
2 Jun 2021 | USD | 15.44 | 16.14 | 15.41 | 16 | 16 | +0.4 (+2.56%) | 22,866 |
1 Jun 2021 | USD | 14.74 | 15.94 | 14.48 | 15.6 | 15.6 | +0.7 (+4.70%) | 53,226 |
28 May 2021 | USD | 14.86 | 15.09 | 13.53 | 14.9 | 14.9 | -0.1 (-0.67%) | 56,302 |