| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 14.5 | 14.5 | 13.93 | 14.34 | 14.34 | -0.16 (-1.10%) | 6,554 |
| 25 May 2021 | USD | 14.18 | 14.5 | 13.5 | 14.5 | 14.5 | +0.98 (+7.25%) | 56,637 |
| 24 May 2021 | USD | 14.02 | 14.49 | 13.47 | 13.52 | 13.52 | -0.13 (-0.95%) | 46,274 |
| 21 May 2021 | USD | 13.42 | 14.08 | 12.37 | 13.65 | 13.65 | +0.11 (+0.81%) | 31,728 |
| 20 May 2021 | USD | 14.35 | 14.49 | 13.32 | 13.54 | 13.54 | -0.35 (-2.52%) | 24,290 |
| 19 May 2021 | USD | 14.09 | 14.54 | 13.25 | 13.89 | 13.89 | -0.26 (-1.84%) | 67,562 |
| 18 May 2021 | USD | 14.62 | 15.72 | 13.28 | 14.15 | 14.15 | -0.58 (-3.94%) | 59,544 |
| 17 May 2021 | USD | 14.48 | 14.73 | 13.75 | 14.73 | 14.73 | -0.07 (-0.47%) | 10,176 |
| 14 May 2021 | USD | 12.055 | 14.9 | 11.95 | 14.8 | 14.8 | +2.3 (+18.40%) | 57,140 |
| 13 May 2021 | USD | 12 | 12.99 | 12 | 12.5 | 12.5 | +0.5 (+4.17%) | 25,573 |
| 12 May 2021 | USD | 13 | 13 | 11.78 | 12 | 12 | -0.2 (-1.64%) | 19,296 |
| 11 May 2021 | USD | 12 | 12.38 | 12 | 12.2 | 12.2 | -0.09 (-0.73%) | 7,592 |
| 10 May 2021 | USD | 12.4 | 12.7437 | 11.95 | 12.29 | 12.29 | +0.09 (+0.74%) | 7,407 |
| 7 May 2021 | USD | 11.99 | 12.26 | 11.81 | 12.2 | 12.2 | +0.37 (+3.13%) | 82,551 |
| 6 May 2021 | USD | 12.04 | 12.27 | 11.715 | 11.83 | 11.83 | +0.08 (+0.68%) | 112,926 |
| 5 May 2021 | USD | 11.8 | 12.4794 | 11.425 | 11.75 | 11.75 | 0.0 (0.0%) | 174,726 |
| 4 May 2021 | USD | 12.235 | 12.235 | 11.75 | 11.75 | 11.75 | +0.11 (+0.95%) | 3,109 |
| 3 May 2021 | USD | 11.4 | 12.405 | 11.38 | 11.64 | 11.64 | +0.24 (+2.11%) | 14,841 |
| 30 Apr 2021 | USD | 11.67 | 12.6 | 10.61 | 11.4 | 11.4 | -0.4 (-3.39%) | 140,262 |
| 29 Apr 2021 | USD | 12 | 12.334 | 11.8 | 11.8 | 11.8 | -0.3 (-2.48%) | 7,753 |
| 28 Apr 2021 | USD | 12.38 | 13.5569 | 12.1 | 12.1 | 12.1 | -0.7 (-5.47%) | 12,156 |
| 27 Apr 2021 | USD | 12.5 | 13 | 12.4 | 12.8 | 12.8 | +0.61 (+5.00%) | 21,654 |
| 26 Apr 2021 | USD | 13.29 | 13.29 | 12.18 | 12.19 | 12.19 | -0.52 (-4.09%) | 9,486 |
| 23 Apr 2021 | USD | 12.77 | 12.91 | 12.38 | 12.71 | 12.71 | +0.24 (+1.92%) | 11,387 |
| 22 Apr 2021 | USD | 12.53 | 13.205 | 12.47 | 12.47 | 12.47 | -0.19 (-1.50%) | 12,179 |
| 21 Apr 2021 | USD | 12.9 | 13.22 | 12.38 | 12.66 | 12.66 | -0.29 (-2.24%) | 14,350 |
| 20 Apr 2021 | USD | 13.35 | 13.48 | 12.74 | 12.95 | 12.95 | -0.37 (-2.78%) | 17,901 |
| 19 Apr 2021 | USD | 12.781 | 13.49 | 12.5 | 13.32 | 13.32 | +0.62 (+4.88%) | 22,305 |
| 16 Apr 2021 | USD | 13.54 | 13.58 | 12.37 | 12.7 | 12.7 | -0.84 (-6.20%) | 93,630 |
| 15 Apr 2021 | USD | 13.15 | 13.89 | 13.15 | 13.54 | 13.54 | +0.21 (+1.58%) | 10,339 |
