| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 12.94 | 13.52 | 12.88 | 13.33 | 13.33 | +0.39 (+3.01%) | 18,744 |
| 13 Apr 2021 | USD | 13.17 | 13.813 | 12.9 | 12.94 | 12.94 | -0.43 (-3.22%) | 277,221 |
| 12 Apr 2021 | USD | 13.55 | 13.55 | 12.98 | 13.37 | 13.37 | -0.04 (-0.30%) | 10,394 |
| 9 Apr 2021 | USD | 13.59 | 14.08 | 13.3 | 13.41 | 13.41 | -0.56 (-4.01%) | 18,479 |
| 8 Apr 2021 | USD | 14.085 | 14.5 | 13.14 | 13.97 | 13.97 | -0.08 (-0.57%) | 38,318 |
| 7 Apr 2021 | USD | 14.37 | 14.46 | 14.05 | 14.05 | 14.05 | -0.55 (-3.77%) | 5,801 |
| 6 Apr 2021 | USD | 14.7 | 14.7 | 14.26 | 14.6 | 14.6 | -0.04 (-0.27%) | 23,093 |
| 5 Apr 2021 | USD | 14.3 | 14.7 | 14.28 | 14.64 | 14.64 | +0.26 (+1.81%) | 6,272 |
| 1 Apr 2021 | USD | 14.3 | 14.9 | 14.1 | 14.38 | 14.38 | -0.47 (-3.16%) | 27,097 |
| 31 Mar 2021 | USD | 14.15 | 14.85 | 14.144 | 14.85 | 14.85 | +0.2 (+1.37%) | 13,934 |
| 30 Mar 2021 | USD | 14.11 | 14.65 | 14.1 | 14.65 | 14.65 | +0.16 (+1.10%) | 4,176 |
| 29 Mar 2021 | USD | 14.11 | 14.49 | 14.0978 | 14.49 | 14.49 | +0.3 (+2.11%) | 27,316 |
| 26 Mar 2021 | USD | 14.16 | 14.5 | 13.7801 | 14.19 | 14.19 | -0.29 (-2.00%) | 13,352 |
| 25 Mar 2021 | USD | 14.3099 | 14.75 | 13.64 | 14.48 | 14.48 | -0.09 (-0.62%) | 27,917 |
| 24 Mar 2021 | USD | 14.8 | 14.8 | 14.31 | 14.57 | 14.57 | -0.09 (-0.61%) | 26,415 |
| 23 Mar 2021 | USD | 14.8 | 14.9 | 14.58 | 14.66 | 14.66 | -0.24 (-1.61%) | 11,135 |
| 22 Mar 2021 | USD | 14.1 | 15.075 | 14.1 | 14.9 | 14.9 | +0.4 (+2.76%) | 4,012 |
| 19 Mar 2021 | USD | 14.5 | 14.87 | 14.3 | 14.5 | 14.5 | 0.0 (0.0%) | 31,654 |
| 18 Mar 2021 | USD | 14.5 | 14.5 | 14.46 | 14.5 | 14.5 | -0.2 (-1.36%) | 2,860 |
| 17 Mar 2021 | USD | 14.16 | 14.7 | 14.1 | 14.7 | 14.7 | +0.3 (+2.08%) | 1,920 |
| 16 Mar 2021 | USD | 14.53 | 14.53 | 13.95 | 14.4 | 14.4 | -0.1 (-0.69%) | 24,982 |
| 15 Mar 2021 | USD | 14.16 | 14.78 | 13.11 | 14.5 | 14.5 | 0.0 (0.0%) | 32,526 |
| 12 Mar 2021 | USD | 14.73 | 14.73 | 14.3 | 14.5 | 14.5 | -0.25 (-1.69%) | 8,978 |
| 11 Mar 2021 | USD | 13.89 | 14.98 | 13.77 | 14.75 | 14.75 | +0.75 (+5.36%) | 18,028 |
| 10 Mar 2021 | USD | 13.81 | 14 | 13.5 | 14 | 14 | +0.64 (+4.79%) | 6,766 |
| 9 Mar 2021 | USD | 14 | 14 | 13.3 | 13.36 | 13.36 | -0.13 (-0.96%) | 2,967 |
| 8 Mar 2021 | USD | 14.61 | 14.61 | 13.18 | 13.49 | 13.49 | -0.71 (-5%) | 23,252 |
| 5 Mar 2021 | USD | 14.27 | 14.71 | 13.325 | 14.2 | 14.2 | -0.2 (-1.39%) | 9,729 |
| 4 Mar 2021 | USD | 13.5035 | 14.4 | 13.5035 | 14.4 | 14.4 | +0.05 (+0.35%) | 1,977 |
| 3 Mar 2021 | USD | 14 | 15.21 | 13.73 | 14.35 | 14.35 | +0.15 (+1.06%) | 9,679 |
