| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 13.92 | 14.2 | 13.5 | 14.2 | 14.2 | +0.39 (+2.82%) | 14,094 |
| 1 Mar 2021 | USD | 15.65 | 15.66 | 13.77 | 13.81 | 13.81 | -1.38 (-9.08%) | 45,127 |
| 26 Feb 2021 | USD | 14.1938 | 15.98 | 13.23 | 15.19 | 15.19 | +0.81 (+5.63%) | 40,415 |
| 25 Feb 2021 | USD | 14.52 | 15.48 | 14.02 | 14.38 | 14.38 | +0.38 (+2.71%) | 10,278 |
| 24 Feb 2021 | USD | 13.71 | 14.13 | 13.66 | 14 | 14 | +1 (+7.69%) | 29,655 |
| 23 Feb 2021 | USD | 14.67 | 15.24 | 13 | 13 | 13 | -1.62 (-11.08%) | 12,612 |
| 22 Feb 2021 | USD | 16 | 16 | 14.43 | 14.62 | 14.62 | -0.55 (-3.63%) | 20,701 |
| 19 Feb 2021 | USD | 15.1 | 15.17 | 14.48 | 15.17 | 15.17 | +0.57 (+3.90%) | 13,467 |
| 18 Feb 2021 | USD | 14.35 | 15.195 | 14.35 | 14.6 | 14.6 | +0.12 (+0.83%) | 11,870 |
| 17 Feb 2021 | USD | 15.26 | 15.65 | 14.48 | 14.48 | 14.48 | -1.14 (-7.30%) | 6,320 |
| 16 Feb 2021 | USD | 15.82 | 15.82 | 15.61 | 15.62 | 15.62 | -0.43 (-2.68%) | 4,203 |
| 12 Feb 2021 | USD | 15.17 | 16.1 | 14.7 | 16.05 | 16.05 | +0.7 (+4.56%) | 32,333 |
| 11 Feb 2021 | USD | 15.3 | 15.39 | 15.09 | 15.35 | 15.35 | -0.2 (-1.29%) | 3,414 |
| 10 Feb 2021 | USD | 15.1704 | 16.06 | 15.02 | 15.55 | 15.55 | -0.21 (-1.33%) | 45,126 |
| 9 Feb 2021 | USD | 15.81 | 15.89 | 15.23 | 15.76 | 15.76 | -0.34 (-2.11%) | 47,658 |
| 8 Feb 2021 | USD | 16.19 | 16.25 | 14.94 | 16.1 | 16.1 | +0.4 (+2.55%) | 47,329 |
| 5 Feb 2021 | USD | 16 | 16 | 15.43 | 15.7 | 15.7 | -0.3 (-1.88%) | 10,317 |
| 4 Feb 2021 | USD | 15.435 | 16.1 | 15.22 | 16 | 16 | -0.03 (-0.19%) | 13,478 |
| 3 Feb 2021 | USD | 15.84 | 16.03 | 15.2938 | 16.03 | 16.03 | +0.51 (+3.29%) | 7,758 |
| 2 Feb 2021 | USD | 15 | 16.43 | 15 | 15.52 | 15.52 | +0.03 (+0.19%) | 23,195 |
| 1 Feb 2021 | USD | 15.55 | 15.6 | 14.2501 | 15.49 | 15.49 | +0.39 (+2.58%) | 9,068 |
| 29 Jan 2021 | USD | 15.008 | 15.405 | 14.79 | 15.1 | 15.1 | -0.54 (-3.45%) | 82,600 |
| 28 Jan 2021 | USD | 14.86 | 15.64 | 14.4098 | 15.64 | 15.64 | +0.59 (+3.92%) | 11,231 |
| 27 Jan 2021 | USD | 15.16 | 15.6689 | 14.3 | 15.05 | 15.05 | -0.15 (-0.99%) | 9,690 |
| 26 Jan 2021 | USD | 15.2 | 15.51 | 14.62 | 15.2 | 15.2 | -0.34 (-2.19%) | 18,554 |
| 25 Jan 2021 | USD | 15 | 15.54 | 14.0379 | 15.54 | 15.54 | +0.3 (+1.97%) | 8,401 |
| 22 Jan 2021 | USD | 15.26 | 15.6999 | 14.805 | 15.24 | 15.24 | -0.36 (-2.31%) | 13,738 |
| 21 Jan 2021 | USD | 14.85 | 15.772 | 14.025 | 15.6 | 15.6 | +0.6 (+4%) | 25,680 |
| 20 Jan 2021 | USD | 14.94 | 15 | 13.44 | 15 | 15 | -0.01 (-0.07%) | 6,957 |
| 19 Jan 2021 | USD | 15.16 | 15.29 | 14.76 | 15.01 | 15.01 | -0.56 (-3.60%) | 11,424 |
