| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 14.06 | 15.46 | 14.06 | 15.46 | 15.46 | -0.052 (-0.33%) | 1,464 |
| 4 Apr 2024 | USD | 15.4 | 15.64 | 14.1 | 15.5116 | 15.5116 | -0.138 (-0.88%) | 3,379 |
| 3 Apr 2024 | USD | 15.1 | 15.65 | 15.1 | 15.65 | 15.65 | +0.29 (+1.89%) | 3,461 |
| 2 Apr 2024 | USD | 14.9998 | 15.55 | 14.9 | 15.36 | 15.36 | +0.36 (+2.40%) | 1,738 |
| 1 Apr 2024 | USD | 14.43 | 15.5499 | 14.43 | 15 | 15 | -0.05 (-0.33%) | 1,690 |
| 28 Mar 2024 | USD | 15.03 | 16 | 15.03 | 15.05 | 15.05 | +0.75 (+5.24%) | 5,473 |
| 27 Mar 2024 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 94 |
| 26 Mar 2024 | USD | 14.24 | 14.7 | 14.24 | 14.3 | 14.3 | -0.32 (-2.19%) | 8,948 |
| 25 Mar 2024 | USD | 14.03 | 14.62 | 13.9296 | 14.62 | 14.62 | +0.329 (+2.30%) | 4,742 |
| 22 Mar 2024 | USD | 15 | 15 | 14.2909 | 14.2909 | 14.2909 | -1.209 (-7.80%) | 1,332 |
| 21 Mar 2024 | USD | 15.51 | 15.51 | 15.1 | 15.5 | 15.5 | +0.508 (+3.39%) | 8,594 |
| 20 Mar 2024 | USD | 14.9921 | 14.9921 | 14.9921 | 14.9921 | 14.9921 | 0.0 (0.0%) | 392 |
| 19 Mar 2024 | USD | 14.9 | 15.1 | 14.9 | 14.9921 | 14.9921 | +0.243 (+1.65%) | 1,057 |
| 18 Mar 2024 | USD | 14.01 | 15 | 14.01 | 14.749 | 14.749 | -0.723 (-4.67%) | 4,867 |
| 15 Mar 2024 | USD | 14.12 | 15.4717 | 14.12 | 15.4717 | 15.4717 | +1.342 (+9.50%) | 7,965 |
| 14 Mar 2024 | USD | 13.82 | 14.2 | 13.82 | 14.13 | 14.13 | -0.12 (-0.84%) | 1,276 |
| 13 Mar 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.11 (-0.77%) | 952 |
| 12 Mar 2024 | USD | 14.4 | 14.97 | 14.36 | 14.36 | 14.36 | +0.11 (+0.77%) | 3,489 |
| 11 Mar 2024 | USD | 14.11 | 14.27 | 13.64 | 14.25 | 14.25 | -0.455 (-3.09%) | 2,213 |
| 8 Mar 2024 | USD | 14.1058 | 14.975 | 14.1058 | 14.705 | 14.705 | +0.196 (+1.35%) | 3,025 |
| 7 Mar 2024 | USD | 14.615 | 15 | 14.5 | 14.5087 | 14.5087 | +0.149 (+1.04%) | 13,093 |
| 6 Mar 2024 | USD | 13.7 | 15.7 | 13.7 | 14.36 | 14.36 | -0.5 (-3.36%) | 24,886 |
| 5 Mar 2024 | USD | 13.585 | 14.86 | 13.585 | 14.86 | 14.86 | +1.3 (+9.59%) | 1,657 |
| 4 Mar 2024 | USD | 13.25 | 14.3557 | 12.9 | 13.56 | 13.56 | -0.01 (-0.07%) | 12,512 |
| 1 Mar 2024 | USD | 13 | 13.57 | 13 | 13.57 | 13.57 | +0.93 (+7.36%) | 3,235 |
| 29 Feb 2024 | USD | 12.31 | 13.7768 | 12.31 | 12.64 | 12.64 | -0.92 (-6.78%) | 4,535 |
| 28 Feb 2024 | USD | 13.5 | 13.9496 | 13.5 | 13.56 | 13.56 | +0.36 (+2.73%) | 3,795 |
| 27 Feb 2024 | USD | 13 | 13.5 | 13 | 13.2 | 13.2 | -0.31 (-2.29%) | 7,157 |
| 26 Feb 2024 | USD | 13.06 | 13.51 | 13.06 | 13.51 | 13.51 | +0.08 (+0.60%) | 3,683 |
| 23 Feb 2024 | USD | 13.55 | 13.74 | 13.3022 | 13.43 | 13.43 | -0.638 (-4.54%) | 4,991 |
