| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 15.18 | 15.57 | 14.77 | 15.57 | 15.57 | -0.04 (-0.26%) | 4,969 |
| 14 Jan 2021 | USD | 15.99 | 15.99 | 14.9 | 15.61 | 15.61 | +0.15 (+0.97%) | 35,634 |
| 13 Jan 2021 | USD | 14.85 | 15.48 | 14.23 | 15.46 | 15.46 | +1.23 (+8.64%) | 19,312 |
| 12 Jan 2021 | USD | 15.17 | 15.3999 | 13.65 | 14.23 | 14.23 | -0.94 (-6.20%) | 6,266 |
| 11 Jan 2021 | USD | 15.51 | 15.51 | 13.995 | 15.17 | 15.17 | -0.47 (-3.01%) | 7,052 |
| 8 Jan 2021 | USD | 15.46 | 15.75 | 15.25 | 15.64 | 15.64 | +0.22 (+1.43%) | 33,100 |
| 7 Jan 2021 | USD | 14.46 | 15.42 | 14.2 | 15.42 | 15.42 | +0.67 (+4.54%) | 26,807 |
| 6 Jan 2021 | USD | 13.5148 | 15.65 | 13.5148 | 14.75 | 14.75 | -0.15 (-1.01%) | 32,796 |
| 5 Jan 2021 | USD | 14.38 | 14.96 | 14.06 | 14.9 | 14.9 | +0.56 (+3.91%) | 4,646 |
| 4 Jan 2021 | USD | 14.64 | 14.64 | 13.6561 | 14.34 | 14.34 | -0.41 (-2.78%) | 16,693 |
| 31 Dec 2020 | USD | 14 | 14.75 | 13.7 | 14.75 | 14.75 | +0.72 (+5.13%) | 23,926 |
| 30 Dec 2020 | USD | 13.92 | 14.21 | 13.5 | 14.03 | 14.03 | +0.33 (+2.41%) | 49,330 |
| 29 Dec 2020 | USD | 13.74 | 13.99 | 13.54 | 13.7 | 13.7 | +0.01 (+0.07%) | 12,481 |
| 28 Dec 2020 | USD | 14.03 | 14.1 | 13.19 | 13.69 | 13.69 | +0.07 (+0.51%) | 136,616 |
| 24 Dec 2020 | USD | 14.31 | 14.83 | 13.51 | 13.62 | 13.62 | -0.78 (-5.42%) | 75,095 |
| 23 Dec 2020 | USD | 14.36 | 14.93 | 14.15 | 14.4 | 14.4 | 0.0 (0.0%) | 28,955 |
| 22 Dec 2020 | USD | 14.45 | 14.7 | 14.09 | 14.4 | 14.4 | +0.22 (+1.55%) | 43,140 |
| 21 Dec 2020 | USD | 14.4 | 14.5361 | 14.18 | 14.18 | 14.18 | -0.55 (-3.73%) | 7,256 |
| 18 Dec 2020 | USD | 14.5 | 15.06 | 14.26 | 14.73 | 14.73 | +0.02 (+0.14%) | 32,891 |
| 17 Dec 2020 | USD | 15.23 | 15.36 | 13.97 | 14.71 | 14.71 | -0.69 (-4.48%) | 23,568 |
| 16 Dec 2020 | USD | 14.39 | 15.45 | 13.9 | 15.4 | 15.4 | +1 (+6.94%) | 70,454 |
| 15 Dec 2020 | USD | 13.08 | 14.4 | 12.89 | 14.4 | 14.4 | +0.23 (+1.62%) | 15,122 |
| 14 Dec 2020 | USD | 14.24 | 14.24 | 13.79 | 14.17 | 14.17 | -0.171 (-1.19%) | 4,239 |
| 11 Dec 2020 | USD | 14.35 | 14.35 | 14.3405 | 14.3405 | 14.3405 | +0.041 (+0.28%) | 353 |
| 10 Dec 2020 | USD | 14.27 | 14.44 | 14.25 | 14.3 | 14.3 | -0.05 (-0.35%) | 12,209 |
| 9 Dec 2020 | USD | 14.5934 | 14.5934 | 14.2891 | 14.35 | 14.35 | -0.2 (-1.37%) | 5,583 |
| 8 Dec 2020 | USD | 14.43 | 14.57 | 14.3 | 14.55 | 14.55 | +0.16 (+1.11%) | 5,229 |
| 7 Dec 2020 | USD | 14.7 | 14.75 | 14.3601 | 14.39 | 14.39 | -0.25 (-1.71%) | 49,231 |
| 4 Dec 2020 | USD | 14.45 | 14.72 | 14.18 | 14.64 | 14.64 | +0.23 (+1.60%) | 24,768 |
| 3 Dec 2020 | USD | 14.3 | 14.41 | 14.22 | 14.41 | 14.41 | -0.13 (-0.89%) | 101,123 |
