| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 14.42 | 14.75 | 14.085 | 14.54 | 14.54 | +0.24 (+1.68%) | 11,955 |
| 1 Dec 2020 | USD | 13.87 | 14.58 | 13.6685 | 14.3 | 14.3 | +0.34 (+2.44%) | 19,100 |
| 30 Nov 2020 | USD | 13.81 | 14 | 13.81 | 13.96 | 13.96 | -0.14 (-0.99%) | 5,357 |
| 27 Nov 2020 | USD | 13.47 | 14.2 | 13.47 | 14.1 | 14.1 | -0.07 (-0.49%) | 11,058 |
| 25 Nov 2020 | USD | 14.01 | 14.49 | 12.56 | 14.17 | 14.17 | +0.02 (+0.14%) | 76,268 |
| 24 Nov 2020 | USD | 14.23 | 14.49 | 13.89 | 14.15 | 14.15 | -0.08 (-0.56%) | 42,788 |
| 23 Nov 2020 | USD | 14.01 | 14.89 | 14.01 | 14.23 | 14.23 | +0.33 (+2.37%) | 49,757 |
| 20 Nov 2020 | USD | 14.1 | 14.98 | 13.88 | 13.9 | 13.9 | 0.0 (0.0%) | 57,824 |
| 19 Nov 2020 | USD | 14.01 | 14.525 | 13.63 | 13.9 | 13.9 | -0.12 (-0.86%) | 21,799 |
| 18 Nov 2020 | USD | 14.09 | 14.65 | 13.93 | 14.02 | 14.02 | +0.02 (+0.14%) | 23,564 |
| 17 Nov 2020 | USD | 14.2 | 14.85 | 13.94 | 14 | 14 | -0.4 (-2.78%) | 14,722 |
| 16 Nov 2020 | USD | 14.25 | 14.95 | 12.83 | 14.4 | 14.4 | -0.05 (-0.35%) | 149,536 |
| 13 Nov 2020 | USD | 14.45 | 14.88 | 13.99 | 14.45 | 14.45 | -0.15 (-1.03%) | 30,066 |
| 12 Nov 2020 | USD | 13.95 | 14.69 | 13.9 | 14.6 | 14.6 | +0.4 (+2.82%) | 36,555 |
| 11 Nov 2020 | USD | 14.4 | 14.86 | 13.39 | 14.2 | 14.2 | +0.32 (+2.31%) | 48,004 |
| 10 Nov 2020 | USD | 14.7 | 14.7 | 13.75 | 13.88 | 13.88 | -0.62 (-4.28%) | 5,999 |
| 9 Nov 2020 | USD | 14.37 | 14.5 | 12.5 | 14.5 | 14.5 | +0.31 (+2.18%) | 32,736 |
| 6 Nov 2020 | USD | 14.03 | 14.2106 | 13.17 | 14.19 | 14.19 | -0.05 (-0.35%) | 7,333 |
| 5 Nov 2020 | USD | 14.25 | 14.27 | 13.125 | 14.24 | 14.24 | +0.16 (+1.14%) | 56,763 |
| 4 Nov 2020 | USD | 12.205 | 14.12 | 12.1782 | 14.08 | 14.08 | +1.67 (+13.46%) | 34,952 |
| 3 Nov 2020 | USD | 11.71 | 12.5 | 11.71 | 12.41 | 12.41 | +0.66 (+5.62%) | 3,941 |
| 2 Nov 2020 | USD | 11.65 | 12.19 | 11.65 | 11.75 | 11.75 | +0.3 (+2.62%) | 2,731 |
| 30 Oct 2020 | USD | 11.67 | 11.9172 | 11.32 | 11.45 | 11.45 | -0.32 (-2.72%) | 8,971 |
| 29 Oct 2020 | USD | 11.9 | 12.36 | 11.5 | 11.77 | 11.77 | -0.04 (-0.34%) | 28,941 |
| 28 Oct 2020 | USD | 12.01 | 12.5 | 11.8 | 11.81 | 11.81 | -0.44 (-3.59%) | 21,417 |
| 27 Oct 2020 | USD | 12.43 | 12.45 | 12.2 | 12.25 | 12.25 | -0.04 (-0.33%) | 7,229 |
| 26 Oct 2020 | USD | 12.32 | 12.605 | 12.1354 | 12.29 | 12.29 | -0.07 (-0.57%) | 12,166 |
| 23 Oct 2020 | USD | 12.46 | 12.6 | 12.09 | 12.36 | 12.36 | -0.27 (-2.14%) | 26,929 |
| 22 Oct 2020 | USD | 13.42 | 13.42 | 12 | 12.63 | 12.63 | -0.87 (-6.44%) | 142,877 |
| 21 Oct 2020 | USD | 13.6 | 13.85 | 13.22 | 13.5 | 13.5 | -0.32 (-2.32%) | 42,965 |
