| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | USD | 14 | 14.035 | 13.49 | 13.5 | 13.5 | -0.71 (-5.00%) | 38,501 |
| 16 Oct 2020 | USD | 14.74 | 14.8585 | 13.51 | 14.21 | 14.21 | -0.17 (-1.18%) | 95,809 |
| 15 Oct 2020 | USD | 14.28 | 14.74 | 13.8854 | 14.38 | 14.38 | +0.38 (+2.71%) | 150,832 |
| 14 Oct 2020 | USD | 13.57 | 14.3808 | 13.57 | 14 | 14 | +0.34 (+2.49%) | 104,068 |
| 13 Oct 2020 | USD | 14 | 14.22 | 13.5 | 13.66 | 13.66 | +0.05 (+0.37%) | 206,452 |
| 12 Oct 2020 | USD | 13.77 | 13.94 | 13.195 | 13.61 | 13.61 | -0.11 (-0.80%) | 32,009 |
| 9 Oct 2020 | USD | 13.21 | 14 | 12.81 | 13.72 | 13.72 | +0.46 (+3.47%) | 185,309 |
| 8 Oct 2020 | USD | 13.29 | 13.6 | 13.04 | 13.26 | 13.26 | +0.02 (+0.15%) | 44,552 |
| 7 Oct 2020 | USD | 13.32 | 13.6 | 13.16 | 13.24 | 13.24 | -0.07 (-0.53%) | 33,748 |
| 6 Oct 2020 | USD | 13.48 | 13.91 | 13.2 | 13.31 | 13.31 | -0.26 (-1.92%) | 30,793 |
| 5 Oct 2020 | USD | 13.07 | 13.99 | 12.75 | 13.57 | 13.57 | +0.33 (+2.49%) | 83,314 |
| 2 Oct 2020 | USD | 13.07 | 13.67 | 12.6 | 13.24 | 13.24 | -0.12 (-0.90%) | 58,739 |
| 1 Oct 2020 | USD | 13.01 | 13.9018 | 11.84 | 13.36 | 13.36 | +0.38 (+2.93%) | 293,235 |
| 30 Sep 2020 | USD | 13.29 | 13.87 | 12.86 | 12.98 | 12.98 | -0.06 (-0.46%) | 354,552 |
| 29 Sep 2020 | USD | 13.66 | 13.69 | 12.85 | 13.04 | 13.04 | -0.69 (-5.03%) | 201,758 |
| 28 Sep 2020 | USD | 14 | 14.25 | 13.28 | 13.73 | 13.73 | -0.025 (-0.18%) | 167,087 |
| 25 Sep 2020 | USD | 13.86 | 14.46 | 12.84 | 13.755 | 13.755 | -0.445 (-3.13%) | 170,719 |
| 24 Sep 2020 | USD | 14 | 14.215 | 13.74 | 14.2 | 14.2 | +0.17 (+1.21%) | 207,752 |
| 23 Sep 2020 | USD | 14.33 | 14.61 | 13.87 | 14.03 | 14.03 | -0.45 (-3.11%) | 191,757 |
| 22 Sep 2020 | USD | 15.41 | 15.41 | 14 | 14.48 | 14.48 | -0.48 (-3.21%) | 308,561 |
| 21 Sep 2020 | USD | 15.5 | 15.5 | 14.27 | 14.96 | 14.96 | -1.04 (-6.50%) | 213,382 |
| 18 Sep 2020 | USD | 16.25 | 17 | 13.56 | 16 | 16 | 0.0 (0.0%) | 1,662,783 |
