| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 13.12 | 14.0681 | 13 | 14.0681 | 14.0681 | +0.958 (+7.31%) | 13,280 |
| 21 Feb 2024 | USD | 13.095 | 14.3911 | 12.99 | 13.11 | 13.11 | +0.67 (+5.39%) | 10,127 |
| 20 Feb 2024 | USD | 13 | 13.2846 | 12.44 | 12.44 | 12.44 | -0.56 (-4.31%) | 8,942 |
| 16 Feb 2024 | USD | 12.7 | 13.1 | 12.7 | 13 | 13 | -0.68 (-4.97%) | 2,486 |
| 15 Feb 2024 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 494 |
| 14 Feb 2024 | USD | 13.7 | 13.975 | 13.45 | 13.68 | 13.68 | -0.02 (-0.15%) | 19,326 |
| 13 Feb 2024 | USD | 13.7 | 14.7387 | 13.7 | 13.7 | 13.7 | -0.555 (-3.89%) | 2,177 |
| 12 Feb 2024 | USD | 13.6501 | 14.255 | 13.6501 | 14.255 | 14.255 | +0.155 (+1.10%) | 2,106 |
| 9 Feb 2024 | USD | 15.2337 | 15.2337 | 14.1 | 14.1 | 14.1 | -0.62 (-4.21%) | 3,919 |
| 8 Feb 2024 | USD | 14.7202 | 14.7202 | 14.7202 | 14.7202 | 14.7202 | +0.98 (+7.13%) | 386 |
| 7 Feb 2024 | USD | 14.3 | 14.503 | 13.74 | 13.74 | 13.74 | -0.96 (-6.53%) | 1,754 |
| 6 Feb 2024 | USD | 13.96 | 14.7 | 13.65 | 14.7 | 14.7 | +0.59 (+4.18%) | 11,569 |
| 5 Feb 2024 | USD | 14.6814 | 14.9088 | 14.11 | 14.11 | 14.11 | -0.1 (-0.70%) | 9,337 |
| 2 Feb 2024 | USD | 14.62 | 14.62 | 14.21 | 14.21 | 14.21 | -0.141 (-0.98%) | 1,100 |
| 1 Feb 2024 | USD | 13.96 | 14.3505 | 13.95 | 14.3505 | 14.3505 | +0.251 (+1.78%) | 1,220 |
| 31 Jan 2024 | USD | 14.0801 | 15.1283 | 14.0801 | 14.1 | 14.1 | -0.25 (-1.74%) | 2,217 |
| 30 Jan 2024 | USD | 14.42 | 14.63 | 14.24 | 14.35 | 14.35 | +0.2 (+1.41%) | 6,523 |
| 29 Jan 2024 | USD | 14.44 | 14.88 | 14.15 | 14.15 | 14.15 | -0.19 (-1.32%) | 4,383 |
| 26 Jan 2024 | USD | 14.57 | 15.8369 | 14.34 | 14.34 | 14.34 | +0.02 (+0.14%) | 8,098 |
| 25 Jan 2024 | USD | 14.41 | 14.8398 | 14.32 | 14.32 | 14.32 | -0.09 (-0.62%) | 2,182 |
| 24 Jan 2024 | USD | 14.1428 | 14.7995 | 14.1428 | 14.41 | 14.41 | -0.24 (-1.64%) | 4,053 |
| 23 Jan 2024 | USD | 14.66 | 14.9979 | 14.2301 | 14.65 | 14.65 | +0.12 (+0.83%) | 5,018 |
| 22 Jan 2024 | USD | 15 | 15.46 | 14.53 | 14.53 | 14.53 | -0.24 (-1.62%) | 13,974 |
| 19 Jan 2024 | USD | 15 | 15.43 | 14.54 | 14.77 | 14.77 | -0.26 (-1.73%) | 10,166 |
| 18 Jan 2024 | USD | 14.9 | 15.3 | 14.16 | 15.03 | 15.03 | -0.052 (-0.35%) | 4,787 |
| 17 Jan 2024 | USD | 15.0823 | 15.0823 | 15.0823 | 15.0823 | 15.0823 | +0.082 (+0.55%) | 728 |
| 16 Jan 2024 | USD | 14.38 | 15.5 | 14.2852 | 15 | 15 | +0.18 (+1.21%) | 63,097 |
| 12 Jan 2024 | USD | 14.75 | 15.17 | 14.1 | 14.82 | 14.82 | +0.47 (+3.28%) | 3,016 |
| 11 Jan 2024 | USD | 13.9441 | 15.22 | 13.9441 | 14.35 | 14.35 | -0.01 (-0.07%) | 48,643 |
| 10 Jan 2024 | USD | 15.11 | 15.14 | 14.03 | 14.36 | 14.36 | -0.52 (-3.49%) | 5,591 |
