| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 14 | 15.77 | 14 | 14.88 | 14.88 | +0.62 (+4.35%) | 51,726 |
| 8 Jan 2024 | USD | 14.82 | 15.265 | 13.77 | 14.26 | 14.26 | -0.51 (-3.45%) | 17,605 |
| 5 Jan 2024 | USD | 14.85 | 15.45 | 14.7 | 14.77 | 14.77 | +0.07 (+0.48%) | 51,889 |
| 4 Jan 2024 | USD | 14.9 | 15.74 | 14.47 | 14.7 | 14.7 | -0.02 (-0.14%) | 37,237 |
| 3 Jan 2024 | USD | 14.7 | 16.07 | 13.7485 | 14.72 | 14.72 | -0.07 (-0.47%) | 120,486 |
| 2 Jan 2024 | USD | 15.57 | 16.4796 | 14.46 | 14.79 | 14.79 | -0.97 (-6.15%) | 18,541 |
| 29 Dec 2023 | USD | 15.25 | 16.125 | 15.25 | 15.76 | 15.76 | -0.23 (-1.44%) | 4,080 |
| 28 Dec 2023 | USD | 16.03 | 16.47 | 15.53 | 15.99 | 15.99 | +0.01 (+0.06%) | 18,250 |
| 27 Dec 2023 | USD | 15.7 | 16.19 | 15.09 | 15.98 | 15.98 | +0.74 (+4.86%) | 9,886 |
| 26 Dec 2023 | USD | 14.85 | 15.36 | 14.85 | 15.24 | 15.24 | +0.54 (+3.67%) | 26,104 |
| 22 Dec 2023 | USD | 14.8574 | 15.16 | 13.98 | 14.7 | 14.7 | +0.84 (+6.06%) | 97,099 |
| 21 Dec 2023 | USD | 13.49 | 14.1675 | 12.76 | 13.86 | 13.86 | +0.81 (+6.21%) | 126,388 |
| 20 Dec 2023 | USD | 13.305 | 13.305 | 12.8 | 13.05 | 13.05 | -0.39 (-2.90%) | 5,698 |
| 19 Dec 2023 | USD | 13.55 | 13.81 | 13.15 | 13.44 | 13.44 | +0.03 (+0.22%) | 13,504 |
| 18 Dec 2023 | USD | 13.41 | 14.08 | 13.21 | 13.41 | 13.41 | +0.23 (+1.75%) | 44,597 |
| 15 Dec 2023 | USD | 13.28 | 13.28 | 13.01 | 13.18 | 13.18 | -0.02 (-0.15%) | 2,371 |
| 14 Dec 2023 | USD | 13.81 | 14.02 | 13.17 | 13.2 | 13.2 | -0.77 (-5.51%) | 6,741 |
| 13 Dec 2023 | USD | 12.9107 | 14.04 | 12.9107 | 13.97 | 13.97 | +0.42 (+3.10%) | 6,207 |
| 12 Dec 2023 | USD | 13.2 | 13.55 | 13.17 | 13.55 | 13.55 | +0.39 (+2.96%) | 4,047 |
| 11 Dec 2023 | USD | 13.18 | 13.38 | 13.125 | 13.16 | 13.16 | -0.02 (-0.15%) | 23,823 |
| 8 Dec 2023 | USD | 12.96 | 13.37 | 12.7008 | 13.18 | 13.18 | +0.39 (+3.05%) | 16,099 |
| 7 Dec 2023 | USD | 12.5263 | 12.79 | 12.5263 | 12.79 | 12.79 | 0.0 (0.0%) | 44,728 |
| 6 Dec 2023 | USD | 12.825 | 12.825 | 12.1601 | 12.79 | 12.79 | +0.21 (+1.67%) | 4,507 |
| 5 Dec 2023 | USD | 12.17 | 12.76 | 12.17 | 12.58 | 12.58 | +0.21 (+1.70%) | 3,640 |
| 4 Dec 2023 | USD | 12.56 | 12.56 | 12.1501 | 12.37 | 12.37 | -0.39 (-3.06%) | 5,101 |
| 1 Dec 2023 | USD | 12.5 | 13.045 | 12.5 | 12.76 | 12.76 | -0.12 (-0.93%) | 2,360 |
| 30 Nov 2023 | USD | 12.69 | 13.02 | 12.69 | 12.88 | 12.88 | +0.202 (+1.59%) | 9,033 |
| 29 Nov 2023 | USD | 12.29 | 12.97 | 12.29 | 12.6782 | 12.6782 | -0.012 (-0.09%) | 8,391 |
| 28 Nov 2023 | USD | 12.69 | 13.0115 | 11.98 | 12.69 | 12.69 | +0.08 (+0.63%) | 46,606 |
| 27 Nov 2023 | USD | 11.73 | 12.968 | 11.69 | 12.61 | 12.61 | +0.7 (+5.88%) | 101,300 |
