| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 11.73 | 12.968 | 11.69 | 12.61 | 12.61 | +0.7 (+5.88%) | 101,300 |
| 24 Nov 2023 | USD | 11.82 | 11.91 | 11.82 | 11.91 | 11.91 | +0.09 (+0.76%) | 1,729 |
| 22 Nov 2023 | USD | 12.26 | 12.52 | 11.82 | 11.82 | 11.82 | -0.68 (-5.44%) | 7,945 |
| 21 Nov 2023 | USD | 12.205 | 13.4924 | 12.205 | 12.5 | 12.5 | -0.01 (-0.08%) | 37,008 |
| 20 Nov 2023 | USD | 11.9 | 12.51 | 11.28 | 12.51 | 12.51 | +0.77 (+6.56%) | 65,266 |
| 17 Nov 2023 | USD | 11.5 | 12 | 11.35 | 11.74 | 11.74 | -0.08 (-0.68%) | 22,489 |
| 16 Nov 2023 | USD | 11.5 | 11.82 | 11.5 | 11.82 | 11.82 | +0.08 (+0.68%) | 8,313 |
| 15 Nov 2023 | USD | 10.52 | 12.1 | 10.52 | 11.74 | 11.74 | +0.69 (+6.24%) | 99,140 |
| 14 Nov 2023 | USD | 11.69 | 12.32 | 11.01 | 11.05 | 11.05 | +0.19 (+1.75%) | 95,294 |
| 13 Nov 2023 | USD | 11.04 | 11.69 | 9.8 | 10.86 | 10.86 | -1.01 (-8.51%) | 29,550 |
| 10 Nov 2023 | USD | 11.75 | 12.0921 | 11.3 | 11.87 | 11.87 | +0.29 (+2.50%) | 29,219 |
| 9 Nov 2023 | USD | 12.77 | 13.33 | 11.58 | 11.58 | 11.58 | -1.23 (-9.60%) | 23,555 |
| 8 Nov 2023 | USD | 13.56 | 14 | 12.8 | 12.81 | 12.81 | -1.13 (-8.11%) | 29,921 |
| 7 Nov 2023 | USD | 13.58 | 14.07 | 12.955 | 13.94 | 13.94 | +0.43 (+3.18%) | 27,748 |
| 6 Nov 2023 | USD | 13.74 | 14.73 | 13.31 | 13.51 | 13.51 | +0.21 (+1.58%) | 23,022 |
| 3 Nov 2023 | USD | 13.94 | 13.94 | 12.9 | 13.3 | 13.3 | -0.05 (-0.37%) | 32,017 |
| 2 Nov 2023 | USD | 13.21 | 13.69 | 12.735 | 13.35 | 13.35 | +0.3 (+2.30%) | 15,026 |
| 1 Nov 2023 | USD | 13.28 | 13.63 | 13.0395 | 13.05 | 13.05 | -0.6 (-4.40%) | 3,047 |
| 31 Oct 2023 | USD | 13.92 | 14.01 | 12.71 | 13.65 | 13.65 | -0.18 (-1.30%) | 53,060 |
| 30 Oct 2023 | USD | 13.21 | 14.89 | 13.21 | 13.83 | 13.83 | +1.19 (+9.41%) | 34,266 |
| 27 Oct 2023 | USD | 12.55 | 13.39 | 12.55 | 12.64 | 12.64 | -0.06 (-0.47%) | 11,388 |
| 26 Oct 2023 | USD | 13.45 | 13.45 | 12.575 | 12.7 | 12.7 | -1.12 (-8.10%) | 11,652 |
| 25 Oct 2023 | USD | 13.17 | 13.82 | 13.04 | 13.82 | 13.82 | +0.63 (+4.78%) | 4,132 |
| 24 Oct 2023 | USD | 13.75 | 13.88 | 13.19 | 13.19 | 13.19 | -0.84 (-5.99%) | 1,334,807 |
| 23 Oct 2023 | USD | 14.37 | 14.37 | 13.81 | 14.03 | 14.03 | -0.12 (-0.85%) | 3,278 |
| 20 Oct 2023 | USD | 15.09 | 15.7716 | 13.88 | 14.15 | 14.15 | -0.97 (-6.42%) | 10,220 |
| 19 Oct 2023 | USD | 15.14 | 15.14 | 14.46 | 15.12 | 15.12 | -0.385 (-2.48%) | 2,273 |
| 18 Oct 2023 | USD | 15.465 | 15.62 | 15.34 | 15.505 | 15.505 | -0.485 (-3.03%) | 2,414 |
| 17 Oct 2023 | USD | 16.55 | 16.55 | 15.55 | 15.99 | 15.99 | +0.49 (+3.16%) | 4,089 |
| 16 Oct 2023 | USD | 15.21 | 16.2558 | 15.21 | 15.5 | 15.5 | +0.47 (+3.13%) | 5,476 |
