| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 15.51 | 15.51 | 15.0201 | 15.0301 | 15.0301 | -0.71 (-4.51%) | 2,049 |
| 12 Oct 2023 | USD | 15.72 | 15.74 | 15.54 | 15.74 | 15.74 | -0.21 (-1.32%) | 6,594 |
| 11 Oct 2023 | USD | 16.3 | 16.545 | 15.55 | 15.95 | 15.95 | -0.08 (-0.50%) | 3,480 |
| 10 Oct 2023 | USD | 16.21 | 16.43 | 15.98 | 16.03 | 16.03 | +0.36 (+2.30%) | 7,739 |
| 9 Oct 2023 | USD | 16 | 16.035 | 15.67 | 15.67 | 15.67 | -0.38 (-2.37%) | 5,232 |
| 6 Oct 2023 | USD | 16.55 | 16.6 | 15.85 | 16.05 | 16.05 | -0.75 (-4.46%) | 28,029 |
| 5 Oct 2023 | USD | 17 | 17.4 | 16 | 16.8 | 16.8 | +0.13 (+0.78%) | 14,408 |
| 4 Oct 2023 | USD | 17.035 | 17.08 | 16.67 | 16.67 | 16.67 | -0.24 (-1.42%) | 3,520 |
| 3 Oct 2023 | USD | 17.05 | 17.1 | 16.42 | 16.91 | 16.91 | -0.34 (-1.97%) | 2,930 |
| 2 Oct 2023 | USD | 17.62 | 17.62 | 16.92 | 17.25 | 17.25 | -0.34 (-1.93%) | 33,053 |
| 29 Sep 2023 | USD | 16.3 | 17.59 | 16.3 | 17.59 | 17.59 | +1.56 (+9.73%) | 30,071 |
| 28 Sep 2023 | USD | 15.7 | 16.3 | 15.7 | 16.03 | 16.03 | -0.06 (-0.37%) | 11,795 |
| 27 Sep 2023 | USD | 16.4877 | 16.4877 | 15.9 | 16.09 | 16.09 | +0.08 (+0.50%) | 1,788 |
| 26 Sep 2023 | USD | 16.39 | 16.41 | 15.995 | 16.01 | 16.01 | -0.28 (-1.72%) | 78,112 |
| 25 Sep 2023 | USD | 15.89 | 16.44 | 15.89 | 16.29 | 16.29 | +0.27 (+1.69%) | 36,200 |
| 22 Sep 2023 | USD | 15.64 | 16.25 | 15.64 | 16.02 | 16.02 | +0.385 (+2.46%) | 29,672 |
| 21 Sep 2023 | USD | 15.75 | 15.75 | 15.61 | 15.635 | 15.635 | -0.225 (-1.42%) | 7,909 |
| 20 Sep 2023 | USD | 15.94 | 15.95 | 15.73 | 15.86 | 15.86 | -0.21 (-1.31%) | 96,159 |
| 19 Sep 2023 | USD | 16.5148 | 16.5148 | 15.77 | 16.07 | 16.07 | +0.18 (+1.13%) | 5,739 |
| 18 Sep 2023 | USD | 16.32 | 16.32 | 15.89 | 15.89 | 15.89 | -0.57 (-3.46%) | 3,633 |
| 15 Sep 2023 | USD | 17.1 | 17.1 | 16.1288 | 16.46 | 16.46 | +0.38 (+2.36%) | 7,901 |
| 14 Sep 2023 | USD | 15.89 | 17.48 | 15.5 | 16.08 | 16.08 | +0.27 (+1.71%) | 5,274 |
| 13 Sep 2023 | USD | 15.7 | 16.17 | 15.7 | 15.81 | 15.81 | -0.02 (-0.13%) | 4,060 |
| 12 Sep 2023 | USD | 15.97 | 16.114 | 15.67 | 15.83 | 15.83 | -0.27 (-1.68%) | 4,391 |
| 11 Sep 2023 | USD | 16.09 | 16.6312 | 16.04 | 16.1 | 16.1 | 0.0 (0.0%) | 5,190 |
| 8 Sep 2023 | USD | 16.5 | 16.5 | 16.1 | 16.1 | 16.1 | +0.02 (+0.12%) | 8,069 |
| 7 Sep 2023 | USD | 16.21 | 16.28 | 15.6 | 16.08 | 16.08 | -0.09 (-0.56%) | 5,859 |
| 6 Sep 2023 | USD | 16.2 | 16.28 | 16.17 | 16.17 | 16.17 | +0.08 (+0.50%) | 6,394 |
| 5 Sep 2023 | USD | 16.3 | 16.3 | 16 | 16.09 | 16.09 | +0.06 (+0.37%) | 7,568 |
| 1 Sep 2023 | USD | 15.96 | 16.6 | 15.96 | 16.03 | 16.03 | -0.07 (-0.43%) | 319,995 |
