| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 15.96 | 16.6 | 15.96 | 16.03 | 16.03 | -0.07 (-0.43%) | 319,995 |
| 31 Aug 2023 | USD | 16.0758 | 16.36 | 15.92 | 16.1 | 16.1 | -0.12 (-0.74%) | 24,758 |
| 30 Aug 2023 | USD | 15.8 | 16.5034 | 15.8 | 16.22 | 16.22 | -0.02 (-0.12%) | 22,934 |
| 29 Aug 2023 | USD | 16.33 | 16.7 | 16.0212 | 16.24 | 16.24 | +0.08 (+0.50%) | 9,871 |
| 28 Aug 2023 | USD | 16.3 | 16.35 | 16.15 | 16.16 | 16.16 | +0.02 (+0.12%) | 4,463 |
| 25 Aug 2023 | USD | 16.12 | 16.6 | 16.12 | 16.14 | 16.14 | +0.04 (+0.25%) | 7,644 |
| 24 Aug 2023 | USD | 16.39 | 16.75 | 16.1 | 16.1 | 16.1 | -0.07 (-0.43%) | 7,413 |
| 23 Aug 2023 | USD | 16.32 | 16.9901 | 16.17 | 16.17 | 16.17 | -0.11 (-0.68%) | 3,218 |
| 22 Aug 2023 | USD | 15.97 | 17 | 15.97 | 16.28 | 16.28 | +0.18 (+1.12%) | 12,633 |
| 21 Aug 2023 | USD | 16.09 | 16.81 | 15.83 | 16.1 | 16.1 | +0.26 (+1.64%) | 34,958 |
| 18 Aug 2023 | USD | 16.17 | 16.9 | 15.61 | 15.84 | 15.84 | -0.51 (-3.12%) | 24,076 |
| 17 Aug 2023 | USD | 16.25 | 16.35 | 16.1 | 16.35 | 16.35 | +0.25 (+1.55%) | 940 |
| 16 Aug 2023 | USD | 16.75 | 16.75 | 15.62 | 16.1 | 16.1 | 0.0 (0.0%) | 10,964 |
| 15 Aug 2023 | USD | 16.3 | 16.39 | 16.1 | 16.1 | 16.1 | +0.13 (+0.81%) | 4,670 |
| 14 Aug 2023 | USD | 15.52 | 15.97 | 15.495 | 15.97 | 15.97 | +0.19 (+1.20%) | 323,321 |
| 11 Aug 2023 | USD | 17 | 17 | 15.78 | 15.78 | 15.78 | -0.02 (-0.13%) | 6,676 |
| 10 Aug 2023 | USD | 16.1 | 16.1 | 15.71 | 15.8 | 15.8 | +0.04 (+0.25%) | 36,661 |
| 9 Aug 2023 | USD | 15.76 | 15.76 | 15.4812 | 15.76 | 15.76 | -0.335 (-2.08%) | 2,757 |
| 8 Aug 2023 | USD | 16.22 | 16.5175 | 15.86 | 16.095 | 16.095 | +0.105 (+0.66%) | 4,330 |
| 7 Aug 2023 | USD | 15.82 | 16.36 | 15.76 | 15.99 | 15.99 | -0.11 (-0.68%) | 4,088 |
| 4 Aug 2023 | USD | 16.35 | 16.39 | 16.02 | 16.1 | 16.1 | 0.0 (0.0%) | 3,494 |
| 3 Aug 2023 | USD | 16.1695 | 16.6 | 16 | 16.1 | 16.1 | -0.4 (-2.42%) | 5,280 |
| 2 Aug 2023 | USD | 16.41 | 16.945 | 16.11 | 16.5 | 16.5 | -0.09 (-0.54%) | 10,404 |
| 1 Aug 2023 | USD | 16.74 | 16.7425 | 16.02 | 16.59 | 16.59 | +0.08 (+0.48%) | 8,521 |
| 31 Jul 2023 | USD | 16.67 | 17.07 | 16.43 | 16.51 | 16.51 | +0.01 (+0.06%) | 21,092 |
| 28 Jul 2023 | USD | 16.7 | 16.7 | 16.15 | 16.5 | 16.5 | -0.1 (-0.60%) | 16,648 |
| 27 Jul 2023 | USD | 16.04 | 16.6 | 16.04 | 16.6 | 16.6 | -0.05 (-0.30%) | 17,071 |
| 26 Jul 2023 | USD | 17.34 | 17.61 | 16.51 | 16.65 | 16.65 | -0.35 (-2.06%) | 11,077 |
| 25 Jul 2023 | USD | 16.9 | 17.32 | 16.19 | 17 | 17 | +0.5 (+3.03%) | 23,834 |
| 24 Jul 2023 | USD | 15.8 | 16.5 | 15.8 | 16.5 | 16.5 | +0.6 (+3.77%) | 7,433 |
