| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 23.51 | 23.52 | 22.98 | 23.19 | 23.19 | -0.32 (-1.36%) | 451,800 |
| 20 Jun 2024 | USD | 23.45 | 23.76 | 23.24 | 23.51 | 23.51 | +0.08 (+0.34%) | 188,100 |
| 18 Jun 2024 | USD | 23.45 | 23.57 | 23.27 | 23.43 | 23.43 | 0.0 (0.0%) | 162,900 |
| 17 Jun 2024 | USD | 23.33 | 23.535 | 23.1 | 23.43 | 23.43 | +0.05 (+0.21%) | 157,700 |
| 14 Jun 2024 | USD | 23.52 | 23.67 | 23.29 | 23.38 | 23.38 | -0.73 (-3.03%) | 167,800 |
| 13 Jun 2024 | USD | 24.6 | 24.61 | 24.06 | 24.11 | 24.11 | -0.57 (-2.31%) | 172,800 |
| 12 Jun 2024 | USD | 25.28 | 25.28 | 24.62 | 24.68 | 24.68 | -0.14 (-0.56%) | 147,700 |
| 11 Jun 2024 | USD | 24.38 | 24.84 | 24.35 | 24.82 | 24.82 | +0.22 (+0.89%) | 122,100 |
| 10 Jun 2024 | USD | 24 | 24.73 | 23.891 | 24.6 | 24.6 | +0.56 (+2.33%) | 165,100 |
| 7 Jun 2024 | USD | 24.29 | 24.36 | 23.99 | 24.04 | 24.04 | -0.32 (-1.31%) | 132,500 |
| 6 Jun 2024 | USD | 24.43 | 24.58 | 24.15 | 24.36 | 24.36 | -0.13 (-0.53%) | 105,500 |
| 5 Jun 2024 | USD | 24.16 | 24.49 | 23.99 | 24.49 | 24.49 | +0.56 (+2.34%) | 135,300 |
| 4 Jun 2024 | USD | 24.33 | 24.33 | 23.8 | 23.93 | 23.93 | -0.63 (-2.57%) | 205,500 |
| 3 Jun 2024 | USD | 25.58 | 25.58 | 24.375 | 24.56 | 24.56 | -0.96 (-3.76%) | 285,100 |
| 31 May 2024 | USD | 25.29 | 25.684 | 25.21 | 25.52 | 25.52 | +0.25 (+0.99%) | 339,200 |
| 30 May 2024 | USD | 24.95 | 25.356 | 24.95 | 25.27 | 25.27 | +0.36 (+1.45%) | 145,200 |
| 29 May 2024 | USD | 25.27 | 25.46 | 24.9 | 24.91 | 24.91 | -0.59 (-2.31%) | 144,700 |
| 28 May 2024 | USD | 25.28 | 25.61 | 25.17 | 25.5 | 25.5 | +0.52 (+2.08%) | 153,400 |
| 24 May 2024 | USD | 24.76 | 25.06 | 24.67 | 24.98 | 24.98 | +0.36 (+1.46%) | 120,400 |
| 23 May 2024 | USD | 25 | 25.14 | 24.46 | 24.62 | 24.62 | -0.32 (-1.28%) | 165,800 |
| 22 May 2024 | USD | 24.76 | 25.029 | 24.51 | 24.94 | 24.94 | +0.18 (+0.73%) | 214,300 |
| 21 May 2024 | USD | 25 | 25.29 | 24.74 | 24.76 | 24.76 | -0.33 (-1.32%) | 175,600 |
| 20 May 2024 | USD | 24.75 | 25.28 | 24.721 | 25.09 | 25.09 | +0.37 (+1.50%) | 204,000 |
| 17 May 2024 | USD | 24.17 | 24.83 | 24.17 | 24.72 | 24.72 | +0.63 (+2.62%) | 238,500 |
| 16 May 2024 | USD | 23.97 | 24.11 | 23.86 | 24.09 | 24.09 | +0.16 (+0.67%) | 170,000 |
| 15 May 2024 | USD | 24.1 | 24.1 | 23.655 | 23.93 | 23.93 | -0.05 (-0.21%) | 190,800 |
| 14 May 2024 | USD | 23.65 | 24.02 | 23.64 | 23.98 | 23.98 | +0.34 (+1.44%) | 169,300 |
| 13 May 2024 | USD | 24.07 | 24.18 | 23.58 | 23.64 | 23.64 | -0.45 (-1.87%) | 152,400 |
| 10 May 2024 | USD | 24.14 | 24.235 | 23.82 | 24.09 | 24.09 | -0.1 (-0.41%) | 141,800 |
| 9 May 2024 | USD | 24.85 | 24.85 | 24.08 | 24.19 | 24.19 | -0.64 (-2.58%) | 228,600 |
