| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 23.29 | 23.37 | 22.65 | 23.02 | 23.02 | -0.07 (-0.30%) | 458,800 |
| 31 May 2023 | USD | 23.75 | 23.795 | 22.83 | 23.09 | 23.09 | -0.44 (-1.87%) | 630,100 |
| 30 May 2023 | USD | 23.21 | 24.5 | 23.21 | 23.53 | 23.53 | +1.74 (+7.99%) | 987,000 |
| 26 May 2023 | USD | 22.42 | 22.66 | 21.65 | 21.79 | 21.79 | -0.3 (-1.36%) | 340,200 |
| 25 May 2023 | USD | 23.01 | 23.095 | 22.06 | 22.09 | 22.09 | -0.96 (-4.16%) | 343,800 |
| 24 May 2023 | USD | 22.73 | 23.11 | 22.265 | 23.05 | 23.05 | +0.48 (+2.13%) | 487,900 |
| 23 May 2023 | USD | 22.64 | 23.24 | 22.34 | 22.57 | 22.57 | +0.28 (+1.26%) | 488,800 |
| 22 May 2023 | USD | 21.3 | 22.74 | 21.25 | 22.29 | 22.29 | +1.12 (+5.29%) | 585,200 |
| 19 May 2023 | USD | 20.5 | 21.25 | 20.45 | 21.17 | 21.17 | +0.74 (+3.62%) | 607,100 |
| 18 May 2023 | USD | 19.95 | 20.47 | 19.47 | 20.43 | 20.43 | +0.5 (+2.51%) | 511,300 |
| 17 May 2023 | USD | 19.6 | 19.93 | 19.14 | 19.93 | 19.93 | +0.48 (+2.47%) | 573,100 |
| 16 May 2023 | USD | 19.5 | 19.5 | 19.14 | 19.45 | 19.45 | +0.42 (+2.21%) | 313,500 |
| 15 May 2023 | USD | 18.52 | 19.46 | 18.41 | 19.03 | 19.03 | +0.77 (+4.22%) | 347,900 |
| 12 May 2023 | USD | 17.9 | 18.3 | 17.6 | 18.26 | 18.26 | +0.54 (+3.05%) | 214,500 |
| 11 May 2023 | USD | 17.82 | 17.948 | 17.45 | 17.72 | 17.72 | -0.34 (-1.88%) | 241,300 |
| 10 May 2023 | USD | 18.8 | 18.8 | 17.72 | 18.06 | 18.06 | -0.65 (-3.47%) | 190,200 |
| 9 May 2023 | USD | 17.5 | 18.74 | 17.45 | 18.71 | 18.71 | +0.63 (+3.48%) | 304,800 |
| 8 May 2023 | USD | 17.95 | 18.13 | 17.72 | 18.08 | 18.08 | +0.33 (+1.86%) | 164,400 |
| 5 May 2023 | USD | 17.5 | 17.93 | 17.44 | 17.75 | 17.75 | +0.75 (+4.41%) | 200,367 |
| 4 May 2023 | USD | 17.44 | 17.648 | 16.83 | 17 | 17 | -0.38 (-2.19%) | 247,800 |
| 3 May 2023 | USD | 17.1 | 17.72 | 17.01 | 17.38 | 17.38 | +0.06 (+0.35%) | 175,800 |
| 2 May 2023 | USD | 18.37 | 18.37 | 17.15 | 17.32 | 17.32 | -1.25 (-6.73%) | 287,400 |
| 1 May 2023 | USD | 18.15 | 18.67 | 18.1 | 18.57 | 18.57 | +0.17 (+0.92%) | 282,600 |
| 28 Apr 2023 | USD | 17.89 | 18.47 | 17.81 | 18.4 | 18.4 | +0.56 (+3.14%) | 190,600 |
| 27 Apr 2023 | USD | 17.52 | 17.92 | 17.25 | 17.84 | 17.84 | +0.34 (+1.94%) | 192,200 |
| 26 Apr 2023 | USD | 17.82 | 18.035 | 17.4 | 17.5 | 17.5 | -0.46 (-2.56%) | 251,300 |
| 25 Apr 2023 | USD | 19 | 19.1 | 17.8 | 17.96 | 17.96 | -1.15 (-6.02%) | 476,500 |
| 24 Apr 2023 | USD | 18.65 | 19.12 | 18.54 | 19.11 | 19.11 | +0.33 (+1.76%) | 171,600 |
| 21 Apr 2023 | USD | 19.05 | 19.14 | 18.44 | 18.78 | 18.78 | +0.02 (+0.11%) | 200,200 |
| 20 Apr 2023 | USD | 18.75 | 18.82 | 18.16 | 18.76 | 18.76 | -0.17 (-0.90%) | 222,000 |
