| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 19.29 | 20.16 | 19.035 | 20.1 | 20.1 | +0.75 (+3.88%) | 380,100 |
| 6 Mar 2023 | USD | 20.4 | 20.993 | 19.2 | 19.35 | 19.35 | -0.94 (-4.63%) | 489,400 |
| 3 Mar 2023 | USD | 19 | 20.34 | 18.81 | 20.29 | 20.29 | +1.59 (+8.50%) | 588,300 |
| 2 Mar 2023 | USD | 18.27 | 18.88 | 18.27 | 18.7 | 18.7 | +0.25 (+1.36%) | 688,800 |
| 1 Mar 2023 | USD | 17.65 | 18.81 | 17.605 | 18.45 | 18.45 | +1.06 (+6.10%) | 458,000 |
| 28 Feb 2023 | USD | 17.56 | 18.2 | 17.37 | 17.39 | 17.39 | -0.53 (-2.96%) | 412,100 |
| 27 Feb 2023 | USD | 18 | 18.368 | 17.65 | 17.92 | 17.92 | -0.06 (-0.33%) | 174,100 |
| 24 Feb 2023 | USD | 17.61 | 18 | 17.25 | 17.98 | 17.98 | +0.43 (+2.45%) | 209,100 |
| 23 Feb 2023 | USD | 18.19 | 18.5 | 17.243 | 17.55 | 17.55 | -0.05 (-0.28%) | 317,700 |
| 22 Feb 2023 | USD | 17.1 | 17.84 | 17.1 | 17.6 | 17.6 | +0.54 (+3.17%) | 353,900 |
| 21 Feb 2023 | USD | 17.4 | 17.83 | 16.675 | 17.06 | 17.06 | -0.17 (-0.99%) | 353,400 |
| 17 Feb 2023 | USD | 17.75 | 18.036 | 17.14 | 17.23 | 17.23 | -0.59 (-3.31%) | 702,000 |
| 16 Feb 2023 | USD | 18.87 | 19.21 | 17.55 | 17.82 | 17.82 | -0.78 (-4.19%) | 617,200 |
| 15 Feb 2023 | USD | 18.61 | 19.25 | 18.56 | 18.6 | 18.6 | -0.09 (-0.48%) | 649,800 |
| 14 Feb 2023 | USD | 17.55 | 18.93 | 17.39 | 18.69 | 18.69 | +1.33 (+7.66%) | 1,112,000 |
| 13 Feb 2023 | USD | 17.5 | 17.5 | 16.95 | 17.36 | 17.36 | +0.05 (+0.29%) | 397,400 |
| 10 Feb 2023 | USD | 16.73 | 17.34 | 16.7 | 17.31 | 17.31 | +0.61 (+3.65%) | 292,600 |
| 9 Feb 2023 | USD | 16.8 | 16.99 | 16.601 | 16.7 | 16.7 | -0.17 (-1.01%) | 261,600 |
| 8 Feb 2023 | USD | 17.1 | 17.208 | 16.52 | 16.87 | 16.87 | -0.13 (-0.76%) | 410,800 |
| 7 Feb 2023 | USD | 16.42 | 17.15 | 16.352 | 17 | 17 | +0.67 (+4.10%) | 385,300 |
| 6 Feb 2023 | USD | 16.12 | 16.41 | 16 | 16.33 | 16.33 | +0.14 (+0.86%) | 380,200 |
| 3 Feb 2023 | USD | 16.49 | 16.7 | 15.97 | 16.19 | 16.19 | -0.1 (-0.61%) | 298,700 |
| 2 Feb 2023 | USD | 16.6 | 16.69 | 15.907 | 16.29 | 16.29 | -0.16 (-0.97%) | 341,600 |
| 1 Feb 2023 | USD | 15.975 | 16.69 | 15.936 | 16.45 | 16.45 | +0.49 (+3.07%) | 414,300 |
| 31 Jan 2023 | USD | 15.45 | 16.42 | 15.45 | 15.96 | 15.96 | +0.61 (+3.97%) | 394,200 |
| 30 Jan 2023 | USD | 15.35 | 15.89 | 15.15 | 15.35 | 15.35 | 0.0 (0.0%) | 494,500 |
| 27 Jan 2023 | USD | 15.15 | 15.55 | 15.11 | 15.35 | 15.35 | +0.23 (+1.52%) | 553,900 |
| 26 Jan 2023 | USD | 15.74 | 15.98 | 14.8 | 15.12 | 15.12 | -0.23 (-1.50%) | 512,900 |
| 25 Jan 2023 | USD | 15 | 15.81 | 14.75 | 15.35 | 15.35 | +0.28 (+1.86%) | 748,100 |
| 24 Jan 2023 | USD | 15.44 | 15.77 | 14.38 | 15.07 | 15.07 | -0.02 (-0.13%) | 1,113,200 |
