| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | USD | 14.84 | 15.51 | 14.47 | 15.5 | 15.5 | +0.55 (+3.68%) | 1,376,500 |
| 19 Jan 2023 | USD | 15.6 | 16.1 | 14.81 | 14.95 | 14.95 | -0.61 (-3.92%) | 2,265,935 |
| 18 Jan 2023 | USD | 14.26 | 15.93 | 14.26 | 15.56 | 15.56 | +1.16 (+8.06%) | 1,689,637 |
| 17 Jan 2023 | USD | 14.99 | 15.75 | 13.9 | 14.4 | 14.4 | -0.89 (-5.82%) | 6,021,838 |
| 13 Jan 2023 | USD | 16 | 16 | 15.12 | 15.29 | 15.29 | -1.2 (-7.28%) | 202,981 |
| 12 Jan 2023 | USD | 17.64 | 17.64 | 15.25 | 16.49 | 16.49 | -1.26 (-7.10%) | 73,625 |
| 11 Jan 2023 | USD | 17.57 | 18 | 16.77 | 17.75 | 17.75 | +0.25 (+1.43%) | 15,499 |
| 10 Jan 2023 | USD | 18 | 18 | 16 | 17.5 | 17.5 | 0.0 (0.0%) | 6,762 |
