Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 15.74 | 15.98 | 14.8 | 15.12 | 15.12 | -0.23 (-1.50%) | 512,900 |
25 Jan 2023 | USD | 15 | 15.81 | 14.75 | 15.35 | 15.35 | +0.28 (+1.86%) | 748,100 |
24 Jan 2023 | USD | 15.44 | 15.77 | 14.38 | 15.07 | 15.07 | -0.02 (-0.13%) | 1,113,200 |
23 Jan 2023 | USD | 15.35 | 16.49 | 15.01 | 15.09 | 15.09 | -0.41 (-2.65%) | 1,302,200 |
20 Jan 2023 | USD | 14.84 | 15.51 | 14.47 | 15.5 | 15.5 | +0.55 (+3.68%) | 1,376,500 |
19 Jan 2023 | USD | 15.6 | 16.1 | 14.81 | 14.95 | 14.95 | -0.61 (-3.92%) | 2,265,935 |
18 Jan 2023 | USD | 14.26 | 15.93 | 14.26 | 15.56 | 15.56 | +1.16 (+8.06%) | 1,689,637 |
17 Jan 2023 | USD | 14.99 | 15.75 | 13.9 | 14.4 | 14.4 | -0.89 (-5.82%) | 6,021,838 |
13 Jan 2023 | USD | 16 | 16 | 15.12 | 15.29 | 15.29 | -1.2 (-7.28%) | 202,981 |
12 Jan 2023 | USD | 17.64 | 17.64 | 15.25 | 16.49 | 16.49 | -1.26 (-7.10%) | 73,625 |
11 Jan 2023 | USD | 17.57 | 18 | 16.77 | 17.75 | 17.75 | +0.25 (+1.43%) | 15,499 |
10 Jan 2023 | USD | 18 | 18 | 16 | 17.5 | 17.5 | 0.0 (0.0%) | 6,762 |