| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 23.65 | 24.02 | 23.64 | 23.98 | 23.98 | +0.34 (+1.44%) | 169,300 |
| 13 May 2024 | USD | 24.07 | 24.18 | 23.58 | 23.64 | 23.64 | -0.45 (-1.87%) | 152,400 |
| 10 May 2024 | USD | 24.14 | 24.235 | 23.82 | 24.09 | 24.09 | -0.1 (-0.41%) | 141,800 |
| 9 May 2024 | USD | 24.85 | 24.85 | 24.08 | 24.19 | 24.19 | -0.64 (-2.58%) | 228,600 |
| 8 May 2024 | USD | 24.07 | 24.94 | 24 | 24.83 | 24.83 | +0.74 (+3.07%) | 318,100 |
| 7 May 2024 | USD | 22.85 | 24.232 | 22.85 | 24.09 | 24.09 | +1.51 (+6.69%) | 384,600 |
| 6 May 2024 | USD | 22.75 | 22.94 | 22.55 | 22.58 | 22.58 | -0.05 (-0.22%) | 128,400 |
| 3 May 2024 | USD | 22.38 | 22.65 | 22.18 | 22.63 | 22.63 | +0.28 (+1.25%) | 152,600 |
| 2 May 2024 | USD | 22.25 | 22.4 | 22.18 | 22.35 | 22.35 | +0.38 (+1.73%) | 125,700 |
| 1 May 2024 | USD | 22.27 | 22.27 | 21.83 | 21.97 | 21.97 | -0.22 (-0.99%) | 147,900 |
| 30 Apr 2024 | USD | 22.92 | 22.92 | 22.15 | 22.19 | 22.19 | -0.91 (-3.94%) | 139,300 |
| 29 Apr 2024 | USD | 22.95 | 23.24 | 22.8 | 23.1 | 23.1 | +0.16 (+0.70%) | 111,700 |
| 26 Apr 2024 | USD | 22.78 | 22.97 | 22.625 | 22.94 | 22.94 | +0.17 (+0.75%) | 99,100 |
| 25 Apr 2024 | USD | 22.6 | 22.79 | 22.483 | 22.77 | 22.77 | +0.04 (+0.18%) | 178,100 |
| 24 Apr 2024 | USD | 22.8 | 23.04 | 22.655 | 22.73 | 22.73 | -0.29 (-1.26%) | 119,100 |
| 23 Apr 2024 | USD | 22.89 | 23.08 | 22.8 | 23.02 | 23.02 | +0.02 (+0.09%) | 128,200 |
| 22 Apr 2024 | USD | 23.01 | 23.24 | 22.6 | 23 | 23 | 0.0 (0.0%) | 120,900 |
| 19 Apr 2024 | USD | 22.72 | 23.194 | 22.72 | 23 | 23 | +0.18 (+0.79%) | 185,700 |
| 18 Apr 2024 | USD | 23.07 | 23.245 | 22.76 | 22.82 | 22.82 | -0.02 (-0.09%) | 242,500 |
| 17 Apr 2024 | USD | 23.19 | 23.49 | 22.84 | 22.84 | 22.84 | -0.32 (-1.38%) | 230,000 |
| 16 Apr 2024 | USD | 23.69 | 23.72 | 22.82 | 23.16 | 23.16 | -0.69 (-2.89%) | 201,000 |
| 15 Apr 2024 | USD | 23.62 | 24.13 | 23.6 | 23.85 | 23.85 | +0.47 (+2.01%) | 330,100 |
| 12 Apr 2024 | USD | 23.65 | 23.8 | 23.311 | 23.38 | 23.38 | -0.06 (-0.26%) | 165,700 |
| 11 Apr 2024 | USD | 23.49 | 23.63 | 23.37 | 23.44 | 23.44 | +0.13 (+0.56%) | 215,400 |
| 10 Apr 2024 | USD | 23.42 | 23.5 | 23.03 | 23.31 | 23.31 | -0.37 (-1.56%) | 221,900 |
| 9 Apr 2024 | USD | 23.35 | 23.7 | 23.154 | 23.68 | 23.68 | +0.44 (+1.89%) | 151,000 |
| 8 Apr 2024 | USD | 23.48 | 23.61 | 23.18 | 23.24 | 23.24 | -0.28 (-1.19%) | 214,700 |
| 5 Apr 2024 | USD | 23.53 | 23.74 | 23.3 | 23.52 | 23.52 | +0.07 (+0.30%) | 98,900 |
| 4 Apr 2024 | USD | 23.33 | 23.67 | 23.2 | 23.45 | 23.45 | +0.19 (+0.82%) | 174,200 |
| 3 Apr 2024 | USD | 23.62 | 23.79 | 23.14 | 23.26 | 23.26 | -0.31 (-1.32%) | 224,300 |
