| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 23.34 | 23.65 | 23.23 | 23.57 | 23.57 | +0.24 (+1.03%) | 229,600 |
| 1 Apr 2024 | USD | 23.8 | 23.83 | 23.31 | 23.33 | 23.33 | -0.4 (-1.69%) | 266,600 |
| 28 Mar 2024 | USD | 23.72 | 23.89 | 23.66 | 23.73 | 23.73 | +0.02 (+0.08%) | 247,800 |
| 27 Mar 2024 | USD | 23.11 | 23.8 | 23 | 23.71 | 23.71 | +0.73 (+3.18%) | 189,600 |
| 26 Mar 2024 | USD | 23.85 | 23.85 | 22.97 | 22.98 | 22.98 | -0.78 (-3.28%) | 226,900 |
| 25 Mar 2024 | USD | 23.88 | 24.118 | 23.76 | 23.76 | 23.76 | -0.03 (-0.13%) | 164,800 |
| 22 Mar 2024 | USD | 24.19 | 24.19 | 23.77 | 23.79 | 23.79 | -0.27 (-1.12%) | 103,500 |
| 21 Mar 2024 | USD | 24.01 | 24.13 | 23.88 | 24.06 | 24.06 | +0.08 (+0.33%) | 153,900 |
| 20 Mar 2024 | USD | 23.59 | 24.05 | 23.495 | 23.98 | 23.98 | +0.22 (+0.93%) | 148,100 |
| 19 Mar 2024 | USD | 23.4 | 23.79 | 23.4 | 23.76 | 23.76 | +0.24 (+1.02%) | 176,700 |
| 18 Mar 2024 | USD | 23.29 | 23.72 | 23.02 | 23.52 | 23.52 | +0.16 (+0.68%) | 247,800 |
| 15 Mar 2024 | USD | 23.06 | 23.445 | 23.06 | 23.36 | 23.36 | +0.19 (+0.82%) | 396,600 |
| 14 Mar 2024 | USD | 23.53 | 23.61 | 23.11 | 23.17 | 23.17 | -0.73 (-3.05%) | 197,700 |
| 13 Mar 2024 | USD | 23.87 | 24.19 | 23.71 | 23.9 | 23.9 | +0.17 (+0.72%) | 205,900 |
| 12 Mar 2024 | USD | 23.81 | 23.824 | 23.366 | 23.73 | 23.73 | -0.01 (-0.04%) | 196,900 |
| 11 Mar 2024 | USD | 23.15 | 23.75 | 22.95 | 23.74 | 23.74 | +0.57 (+2.46%) | 176,800 |
| 8 Mar 2024 | USD | 23.25 | 23.4 | 22.91 | 23.17 | 23.17 | +0.08 (+0.35%) | 178,200 |
| 7 Mar 2024 | USD | 23 | 23.219 | 22.833 | 23.09 | 23.09 | +0.1 (+0.43%) | 202,700 |
| 6 Mar 2024 | USD | 23.19 | 23.35 | 22.8 | 22.99 | 22.99 | +0.1 (+0.44%) | 190,500 |
| 5 Mar 2024 | USD | 22.84 | 23.34 | 22.73 | 22.89 | 22.89 | +0.15 (+0.66%) | 220,200 |
| 4 Mar 2024 | USD | 23.09 | 23.171 | 22.57 | 22.74 | 22.74 | -0.31 (-1.34%) | 208,500 |
| 1 Mar 2024 | USD | 22.84 | 23.57 | 22.734 | 23.05 | 23.05 | +0.32 (+1.41%) | 413,700 |
| 29 Feb 2024 | USD | 22.65 | 23.085 | 22.6 | 22.73 | 22.73 | +0.32 (+1.43%) | 258,100 |
| 28 Feb 2024 | USD | 22.17 | 22.71 | 22.17 | 22.41 | 22.41 | +0.1 (+0.45%) | 223,100 |
| 27 Feb 2024 | USD | 21.67 | 22.39 | 21.67 | 22.31 | 22.31 | +1.14 (+5.38%) | 716,800 |
| 26 Feb 2024 | USD | 21.29 | 21.4 | 20.54 | 21.17 | 21.17 | -0.31 (-1.44%) | 340,400 |
| 23 Feb 2024 | USD | 21.51 | 21.67 | 21.17 | 21.48 | 21.48 | -0.29 (-1.33%) | 216,600 |
| 22 Feb 2024 | USD | 22.13 | 22.13 | 21.584 | 21.77 | 21.77 | -0.4 (-1.80%) | 193,800 |
| 21 Feb 2024 | USD | 21.98 | 22.28 | 21.915 | 22.17 | 22.17 | +0.14 (+0.64%) | 199,400 |
| 20 Feb 2024 | USD | 21.97 | 22.14 | 21.77 | 22.03 | 22.03 | -0.12 (-0.54%) | 230,200 |
