| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 23.34 | 24.26 | 23 | 23.94 | 23.94 | +0.33 (+1.40%) | 406,800 |
| 20 Nov 2023 | USD | 23.09 | 23.785 | 23.04 | 23.61 | 23.61 | +0.73 (+3.19%) | 224,800 |
| 17 Nov 2023 | USD | 22.25 | 23.03 | 22.25 | 22.88 | 22.88 | +0.79 (+3.58%) | 222,500 |
| 16 Nov 2023 | USD | 22.69 | 22.76 | 21.929 | 22.09 | 22.09 | -0.46 (-2.04%) | 205,700 |
| 15 Nov 2023 | USD | 23.1 | 23.59 | 22.54 | 22.55 | 22.55 | -0.55 (-2.38%) | 198,800 |
| 14 Nov 2023 | USD | 22.32 | 23.13 | 22.21 | 23.1 | 23.1 | +0.95 (+4.29%) | 148,700 |
| 13 Nov 2023 | USD | 22.08 | 22.38 | 22.025 | 22.15 | 22.15 | +0.08 (+0.36%) | 97,800 |
| 10 Nov 2023 | USD | 22.05 | 22.21 | 21.7 | 22.07 | 22.07 | +0.35 (+1.61%) | 143,000 |
| 9 Nov 2023 | USD | 22.53 | 22.53 | 21.7 | 21.72 | 21.72 | -0.5 (-2.25%) | 152,300 |
| 8 Nov 2023 | USD | 22.63 | 22.66 | 22.065 | 22.22 | 22.22 | -0.59 (-2.59%) | 262,200 |
| 7 Nov 2023 | USD | 23.53 | 23.745 | 22.72 | 22.81 | 22.81 | -1.06 (-4.44%) | 351,400 |
| 6 Nov 2023 | USD | 24.31 | 24.45 | 23.73 | 23.87 | 23.87 | -0.5 (-2.05%) | 284,500 |
| 3 Nov 2023 | USD | 23.81 | 24.78 | 23.81 | 24.37 | 24.37 | +0.17 (+0.70%) | 212,700 |
| 2 Nov 2023 | USD | 22.62 | 24.35 | 22.5 | 24.2 | 24.2 | +0.25 (+1.04%) | 265,400 |
| 1 Nov 2023 | USD | 23.76 | 24.06 | 23.64 | 23.95 | 23.95 | +0.26 (+1.10%) | 119,600 |
| 31 Oct 2023 | USD | 23.51 | 23.865 | 23.36 | 23.69 | 23.69 | +0.08 (+0.34%) | 149,100 |
| 30 Oct 2023 | USD | 23.83 | 24.01 | 23.375 | 23.61 | 23.61 | +0.11 (+0.47%) | 134,400 |
| 27 Oct 2023 | USD | 24.14 | 24.25 | 23.37 | 23.5 | 23.5 | -0.68 (-2.81%) | 188,500 |
| 26 Oct 2023 | USD | 24 | 24.43 | 23.8 | 24.18 | 24.18 | -0.09 (-0.37%) | 171,000 |
| 25 Oct 2023 | USD | 24.34 | 24.56 | 24.11 | 24.27 | 24.27 | -0.24 (-0.98%) | 217,200 |
| 24 Oct 2023 | USD | 24.57 | 24.825 | 24.24 | 24.51 | 24.51 | +0.09 (+0.37%) | 177,800 |
| 23 Oct 2023 | USD | 24.99 | 25 | 24.04 | 24.42 | 24.42 | -0.65 (-2.59%) | 296,200 |
| 20 Oct 2023 | USD | 25.11 | 25.32 | 25.02 | 25.07 | 25.07 | +0.01 (+0.04%) | 301,500 |
| 19 Oct 2023 | USD | 24.68 | 25.43 | 24.473 | 25.06 | 25.06 | +0.17 (+0.68%) | 423,400 |
| 18 Oct 2023 | USD | 24.66 | 25.072 | 24.25 | 24.89 | 24.89 | +0.35 (+1.43%) | 285,600 |
| 17 Oct 2023 | USD | 23.8 | 24.86 | 23.67 | 24.54 | 24.54 | +0.98 (+4.16%) | 372,700 |
| 16 Oct 2023 | USD | 23.28 | 23.63 | 22.95 | 23.56 | 23.56 | +0.76 (+3.33%) | 196,700 |
| 13 Oct 2023 | USD | 22.66 | 22.85 | 22.37 | 22.8 | 22.8 | +0.53 (+2.38%) | 122,900 |
| 12 Oct 2023 | USD | 22.44 | 22.47 | 22.03 | 22.27 | 22.27 | +0.05 (+0.23%) | 129,400 |
| 11 Oct 2023 | USD | 22.34 | 22.692 | 22.13 | 22.22 | 22.22 | -0.49 (-2.16%) | 203,000 |
