| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 23.18 | 23.26 | 22.7 | 22.71 | 22.71 | -0.43 (-1.86%) | 125,300 |
| 9 Oct 2023 | USD | 22.15 | 23.61 | 22.08 | 23.14 | 23.14 | +1.51 (+6.98%) | 294,000 |
| 6 Oct 2023 | USD | 21.43 | 21.805 | 21.1 | 21.63 | 21.63 | +0.32 (+1.50%) | 193,200 |
| 5 Oct 2023 | USD | 20.88 | 21.31 | 20.67 | 21.31 | 21.31 | +0.28 (+1.33%) | 257,200 |
| 4 Oct 2023 | USD | 21.7 | 21.71 | 20.92 | 21.03 | 21.03 | -0.91 (-4.15%) | 330,100 |
| 3 Oct 2023 | USD | 22.11 | 22.16 | 21.71 | 21.94 | 21.94 | -0.27 (-1.22%) | 209,500 |
| 2 Oct 2023 | USD | 22.86 | 23.19 | 21.94 | 22.21 | 22.21 | -0.68 (-2.97%) | 199,100 |
| 29 Sep 2023 | USD | 23.3 | 23.45 | 22.841 | 22.89 | 22.89 | -0.27 (-1.17%) | 162,800 |
| 28 Sep 2023 | USD | 23.22 | 23.35 | 22.9 | 23.16 | 23.16 | -0.09 (-0.39%) | 170,300 |
| 27 Sep 2023 | USD | 22.85 | 23.42 | 22.53 | 23.25 | 23.25 | +0.73 (+3.24%) | 254,900 |
| 26 Sep 2023 | USD | 22.28 | 22.76 | 22.28 | 22.52 | 22.52 | +0.03 (+0.13%) | 191,800 |
| 25 Sep 2023 | USD | 22.14 | 22.64 | 22.13 | 22.49 | 22.49 | +0.32 (+1.44%) | 125,700 |
| 22 Sep 2023 | USD | 21.95 | 22.375 | 21.95 | 22.17 | 22.17 | +0.39 (+1.79%) | 194,000 |
| 21 Sep 2023 | USD | 22.35 | 22.41 | 21.75 | 21.78 | 21.78 | -0.61 (-2.72%) | 242,700 |
| 20 Sep 2023 | USD | 22.52 | 22.83 | 22.36 | 22.39 | 22.39 | -0.28 (-1.24%) | 171,010 |
| 19 Sep 2023 | USD | 23.09 | 23.43 | 22.616 | 22.67 | 22.67 | -0.17 (-0.74%) | 194,348 |
| 18 Sep 2023 | USD | 23 | 23.08 | 22.6601 | 22.84 | 22.84 | +0.04 (+0.18%) | 172,137 |
| 15 Sep 2023 | USD | 22.785 | 23.09 | 22.65 | 22.8 | 22.8 | +0.08 (+0.35%) | 669,400 |
| 14 Sep 2023 | USD | 24.07 | 24.15 | 22.38 | 22.72 | 22.72 | -1.43 (-5.92%) | 532,800 |
| 13 Sep 2023 | USD | 24.36 | 24.36 | 23.75 | 24.15 | 24.15 | 0.0 (0.0%) | 233,900 |
| 12 Sep 2023 | USD | 24.01 | 24.54 | 23.85 | 24.15 | 24.15 | +0.56 (+2.37%) | 220,100 |
| 11 Sep 2023 | USD | 24.85 | 25.26 | 23.38 | 23.59 | 23.59 | -1 (-4.07%) | 479,600 |
| 8 Sep 2023 | USD | 24.34 | 24.72 | 24.04 | 24.59 | 24.59 | +0.78 (+3.28%) | 308,300 |
| 7 Sep 2023 | USD | 24.4 | 24.484 | 23.79 | 23.81 | 23.81 | -0.56 (-2.30%) | 273,000 |
| 6 Sep 2023 | USD | 23.56 | 24.818 | 23.56 | 24.37 | 24.37 | +0.86 (+3.66%) | 540,200 |
| 5 Sep 2023 | USD | 23.52 | 23.82 | 23.37 | 23.51 | 23.51 | 0.0 (0.0%) | 223,500 |
| 1 Sep 2023 | USD | 23.67 | 23.86 | 23.42 | 23.51 | 23.51 | +0.27 (+1.16%) | 211,700 |
| 31 Aug 2023 | USD | 23.8 | 23.9 | 23.21 | 23.24 | 23.24 | -0.68 (-2.84%) | 285,100 |
| 30 Aug 2023 | USD | 23.81 | 24.225 | 23.61 | 23.92 | 23.92 | +0.43 (+1.83%) | 219,900 |
| 29 Aug 2023 | USD | 23.15 | 23.64 | 22.995 | 23.49 | 23.49 | +0.42 (+1.82%) | 183,200 |
