| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 23.32 | 23.46 | 23 | 23.07 | 23.07 | -0.09 (-0.39%) | 178,800 |
| 25 Aug 2023 | USD | 23.05 | 23.26 | 22.77 | 23.16 | 23.16 | +0.15 (+0.65%) | 138,300 |
| 24 Aug 2023 | USD | 22.85 | 23.51 | 22.85 | 23.01 | 23.01 | +0.16 (+0.70%) | 205,300 |
| 23 Aug 2023 | USD | 22.5 | 23.11 | 22.282 | 22.85 | 22.85 | +0.12 (+0.53%) | 220,600 |
| 22 Aug 2023 | USD | 23.31 | 23.5 | 22.68 | 22.73 | 22.73 | -0.55 (-2.36%) | 286,800 |
| 21 Aug 2023 | USD | 23.7 | 24.06 | 23.27 | 23.28 | 23.28 | -0.14 (-0.60%) | 221,700 |
| 18 Aug 2023 | USD | 23.07 | 23.79 | 23.07 | 23.42 | 23.42 | +0.03 (+0.13%) | 187,100 |
| 17 Aug 2023 | USD | 23.67 | 24.12 | 23.35 | 23.39 | 23.39 | -0.05 (-0.21%) | 201,300 |
| 16 Aug 2023 | USD | 23.32 | 23.85 | 23.06 | 23.44 | 23.44 | -0.19 (-0.80%) | 305,500 |
| 15 Aug 2023 | USD | 23.9 | 23.976 | 23.3 | 23.63 | 23.63 | -0.76 (-3.12%) | 235,600 |
| 14 Aug 2023 | USD | 24.75 | 24.82 | 24.06 | 24.39 | 24.39 | -0.42 (-1.69%) | 238,700 |
| 11 Aug 2023 | USD | 24.17 | 25 | 24.17 | 24.81 | 24.81 | +0.72 (+2.99%) | 196,800 |
| 10 Aug 2023 | USD | 24.12 | 24.42 | 23.85 | 24.09 | 24.09 | -0.18 (-0.74%) | 229,600 |
| 9 Aug 2023 | USD | 24.36 | 25.24 | 24.07 | 24.27 | 24.27 | -0.54 (-2.18%) | 303,600 |
| 8 Aug 2023 | USD | 24.22 | 25.075 | 23.98 | 24.81 | 24.81 | +0.24 (+0.98%) | 170,500 |
| 7 Aug 2023 | USD | 24.28 | 24.6 | 23.71 | 24.57 | 24.57 | +0.51 (+2.12%) | 292,800 |
| 4 Aug 2023 | USD | 24.2 | 24.46 | 23.85 | 24.06 | 24.06 | +0.01 (+0.04%) | 222,200 |
| 3 Aug 2023 | USD | 23.415 | 24.37 | 23.39 | 24.05 | 24.05 | +0.59 (+2.51%) | 270,700 |
| 2 Aug 2023 | USD | 24.23 | 24.31 | 23.15 | 23.46 | 23.46 | -1.07 (-4.36%) | 368,400 |
| 1 Aug 2023 | USD | 23.75 | 24.58 | 22.71 | 24.53 | 24.53 | -0.66 (-2.62%) | 799,200 |
| 31 Jul 2023 | USD | 25.23 | 25.45 | 24.92 | 25.19 | 25.19 | +0.35 (+1.41%) | 374,500 |
| 28 Jul 2023 | USD | 24.57 | 24.93 | 24.34 | 24.84 | 24.84 | +0.62 (+2.56%) | 262,900 |
| 27 Jul 2023 | USD | 24.51 | 24.59 | 24.15 | 24.22 | 24.22 | -0.26 (-1.06%) | 262,400 |
| 26 Jul 2023 | USD | 24.34 | 24.665 | 24.19 | 24.48 | 24.48 | +0.02 (+0.08%) | 206,200 |
| 25 Jul 2023 | USD | 24.15 | 24.67 | 23.9 | 24.46 | 24.46 | +0.29 (+1.20%) | 213,700 |
| 24 Jul 2023 | USD | 23.63 | 24.61 | 23.63 | 24.17 | 24.17 | +0.7 (+2.98%) | 384,300 |
| 21 Jul 2023 | USD | 24.07 | 24.07 | 23.34 | 23.47 | 23.47 | -0.52 (-2.17%) | 254,200 |
| 20 Jul 2023 | USD | 24 | 24.09 | 23.48 | 23.99 | 23.99 | +0.17 (+0.71%) | 232,500 |
| 19 Jul 2023 | USD | 23.7 | 24.038 | 23.41 | 23.82 | 23.82 | +0.1 (+0.42%) | 212,700 |
| 18 Jul 2023 | USD | 23.89 | 24.2 | 23.64 | 23.72 | 23.72 | +0.15 (+0.64%) | 253,600 |
