| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 22.61 | 23.63 | 22.61 | 23.57 | 23.57 | +0.88 (+3.88%) | 261,700 |
| 14 Jul 2023 | USD | 23.36 | 23.55 | 22.665 | 22.69 | 22.69 | -0.69 (-2.95%) | 256,400 |
| 13 Jul 2023 | USD | 23.45 | 24.02 | 23.25 | 23.38 | 23.38 | -0.1 (-0.43%) | 304,200 |
| 12 Jul 2023 | USD | 23.55 | 23.668 | 23.32 | 23.48 | 23.48 | +0.22 (+0.95%) | 191,500 |
| 11 Jul 2023 | USD | 24.18 | 24.49 | 23.02 | 23.26 | 23.26 | +0.24 (+1.04%) | 601,100 |
| 10 Jul 2023 | USD | 22.06 | 23.04 | 21.95 | 23.02 | 23.02 | +0.95 (+4.30%) | 329,300 |
| 7 Jul 2023 | USD | 21.41 | 22.53 | 21.41 | 22.07 | 22.07 | +0.69 (+3.23%) | 335,400 |
| 6 Jul 2023 | USD | 21.8 | 22 | 21.1 | 21.38 | 21.38 | -0.62 (-2.82%) | 369,800 |
| 5 Jul 2023 | USD | 22.84 | 23 | 22 | 22 | 22 | -0.61 (-2.70%) | 376,000 |
| 3 Jul 2023 | USD | 22.6 | 23.08 | 22.53 | 22.61 | 22.61 | +0.21 (+0.94%) | 160,200 |
| 30 Jun 2023 | USD | 22.45 | 22.63 | 21.94 | 22.4 | 22.4 | +0.21 (+0.95%) | 405,800 |
| 29 Jun 2023 | USD | 22.14 | 22.27 | 21.94 | 22.19 | 22.19 | +0.2 (+0.91%) | 311,800 |
| 28 Jun 2023 | USD | 21.39 | 22.201 | 21.238 | 21.99 | 21.99 | +0.53 (+2.47%) | 464,100 |
| 27 Jun 2023 | USD | 21.88 | 21.88 | 21.16 | 21.46 | 21.46 | -0.3 (-1.38%) | 527,000 |
| 26 Jun 2023 | USD | 21.4 | 22.21 | 21.21 | 21.76 | 21.76 | +0.75 (+3.57%) | 485,200 |
| 23 Jun 2023 | USD | 21.69 | 22.29 | 20.97 | 21.01 | 21.01 | -0.9 (-4.11%) | 4,437,200 |
| 22 Jun 2023 | USD | 22.22 | 22.51 | 21.31 | 21.91 | 21.91 | -0.6 (-2.67%) | 607,100 |
| 21 Jun 2023 | USD | 22.69 | 22.97 | 22.5 | 22.51 | 22.51 | -0.2 (-0.88%) | 442,100 |
| 20 Jun 2023 | USD | 23.73 | 23.76 | 22.51 | 22.71 | 22.71 | -1.18 (-4.94%) | 667,500 |
| 16 Jun 2023 | USD | 24.99 | 24.99 | 23.87 | 23.89 | 23.89 | -0.73 (-2.97%) | 1,778,900 |
| 15 Jun 2023 | USD | 24.54 | 25.12 | 24.45 | 24.62 | 24.62 | +0.18 (+0.74%) | 514,800 |
| 14 Jun 2023 | USD | 24.94 | 24.96 | 24.11 | 24.44 | 24.44 | -0.72 (-2.86%) | 493,200 |
| 13 Jun 2023 | USD | 24.98 | 25.67 | 24.95 | 25.16 | 25.16 | +0.57 (+2.32%) | 535,400 |
| 12 Jun 2023 | USD | 25.48 | 25.68 | 24.4 | 24.59 | 24.59 | -0.68 (-2.69%) | 659,700 |
| 9 Jun 2023 | USD | 25.6 | 26.09 | 25.16 | 25.27 | 25.27 | -0.48 (-1.86%) | 429,900 |
| 8 Jun 2023 | USD | 25.4 | 26.244 | 24.846 | 25.75 | 25.75 | +0.35 (+1.38%) | 715,300 |
| 7 Jun 2023 | USD | 25.39 | 27.39 | 25.2 | 25.4 | 25.4 | +0.18 (+0.71%) | 880,200 |
| 6 Jun 2023 | USD | 23.62 | 25.22 | 23.365 | 25.22 | 25.22 | +1.44 (+6.06%) | 677,000 |
| 5 Jun 2023 | USD | 24.26 | 24.719 | 23.301 | 23.78 | 23.78 | -0.35 (-1.45%) | 493,500 |
| 2 Jun 2023 | USD | 23.62 | 24.16 | 23.35 | 24.13 | 24.13 | +1.11 (+4.82%) | 593,600 |
