| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 125.48 | 125.48 | 125.48 | 125.48 | 125.48 | +0.72 (+0.58%) | 0 |
| 8 May 2024 | USD | 124.76 | 124.76 | 124.76 | 124.76 | 124.76 | -0.08 (-0.06%) | 0 |
| 7 May 2024 | USD | 124.84 | 124.84 | 124.84 | 124.84 | 124.84 | +0.12 (+0.10%) | 0 |
| 6 May 2024 | USD | 124.72 | 124.72 | 124.72 | 124.72 | 124.72 | +1.35 (+1.09%) | 0 |
| 3 May 2024 | USD | 123.37 | 123.37 | 123.37 | 123.37 | 123.37 | +1.46 (+1.20%) | 0 |
| 2 May 2024 | USD | 121.91 | 121.91 | 121.91 | 121.91 | 121.91 | +1.2 (+0.99%) | 0 |
| 1 May 2024 | USD | 120.71 | 120.71 | 120.71 | 120.71 | 120.71 | -0.3 (-0.25%) | 0 |
| 30 Apr 2024 | USD | 121.01 | 121.01 | 121.01 | 121.01 | 121.01 | -2 (-1.63%) | 0 |
| 29 Apr 2024 | USD | 123.01 | 123.01 | 123.01 | 123.01 | 123.01 | +0.42 (+0.34%) | 0 |
| 26 Apr 2024 | USD | 122.59 | 122.59 | 122.59 | 122.59 | 122.59 | +1.19 (+0.98%) | 0 |
| 25 Apr 2024 | USD | 121.4 | 121.4 | 121.4 | 121.4 | 121.4 | -0.57 (-0.47%) | 0 |
| 24 Apr 2024 | USD | 121.97 | 121.97 | 121.97 | 121.97 | 121.97 | -0.01 (-0.01%) | 0 |
| 23 Apr 2024 | USD | 121.98 | 121.98 | 121.98 | 121.98 | 121.98 | +1.53 (+1.27%) | 0 |
| 22 Apr 2024 | USD | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | +1.06 (+0.89%) | 0 |
| 19 Apr 2024 | USD | 119.39 | 119.39 | 119.39 | 119.39 | 119.39 | -0.91 (-0.76%) | 0 |
| 18 Apr 2024 | USD | 120.3 | 120.3 | 120.3 | 120.3 | 120.3 | -0.26 (-0.22%) | 0 |
| 17 Apr 2024 | USD | 120.56 | 120.56 | 120.56 | 120.56 | 120.56 | -0.75 (-0.62%) | 0 |
| 16 Apr 2024 | USD | 121.31 | 121.31 | 121.31 | 121.31 | 121.31 | -0.28 (-0.23%) | 0 |
| 15 Apr 2024 | USD | 121.59 | 121.59 | 121.59 | 121.59 | 121.59 | -1.55 (-1.26%) | 0 |
| 12 Apr 2024 | USD | 123.14 | 123.14 | 123.14 | 123.14 | 123.14 | -1.87 (-1.50%) | 0 |
| 11 Apr 2024 | USD | 125.01 | 125.01 | 125.01 | 125.01 | 125.01 | +0.88 (+0.71%) | 0 |
| 10 Apr 2024 | USD | 124.13 | 124.13 | 124.13 | 124.13 | 124.13 | -1.35 (-1.08%) | 0 |
| 9 Apr 2024 | USD | 125.48 | 125.48 | 125.48 | 125.48 | 125.48 | +0.2 (+0.16%) | 0 |
| 8 Apr 2024 | USD | 125.28 | 125.28 | 125.28 | 125.28 | 125.28 | +0.04 (+0.03%) | 0 |
| 5 Apr 2024 | USD | 125.24 | 125.24 | 125.24 | 125.24 | 125.24 | +1.34 (+1.08%) | 0 |
| 4 Apr 2024 | USD | 123.9 | 123.9 | 123.9 | 123.9 | 123.9 | -1.5 (-1.20%) | 0 |
| 3 Apr 2024 | USD | 125.4 | 125.4 | 125.4 | 125.4 | 125.4 | +0.2 (+0.16%) | 0 |
| 2 Apr 2024 | USD | 125.2 | 125.2 | 125.2 | 125.2 | 125.2 | -1.04 (-0.82%) | 0 |
| 1 Apr 2024 | USD | 126.24 | 126.24 | 126.24 | 126.24 | 126.24 | -0.36 (-0.28%) | 0 |
| 28 Mar 2024 | USD | 126.6 | 126.6 | 126.6 | 126.6 | 126.6 | +0.17 (+0.13%) | 0 |
