Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | USD | 126.73 | 126.73 | 126.73 | 126.73 | 126.73 | +0.93 (+0.74%) | 0 |
30 May 2024 | USD | 125.8 | 125.8 | 125.8 | 125.8 | 125.8 | -0.57 (-0.45%) | 0 |
29 May 2024 | USD | 126.37 | 126.37 | 126.37 | 126.37 | 126.37 | -1.01 (-0.79%) | 0 |
28 May 2024 | USD | 127.38 | 127.38 | 127.38 | 127.38 | 127.38 | -0.07 (-0.05%) | 0 |
24 May 2024 | USD | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | +0.91 (+0.72%) | 0 |
23 May 2024 | USD | 126.54 | 126.54 | 126.54 | 126.54 | 126.54 | -1.08 (-0.85%) | 0 |
22 May 2024 | USD | 127.62 | 127.62 | 127.62 | 127.62 | 127.62 | -0.4 (-0.31%) | 0 |
21 May 2024 | USD | 128.02 | 128.02 | 128.02 | 128.02 | 128.02 | +0.22 (+0.17%) | 0 |
20 May 2024 | USD | 127.8 | 127.8 | 127.8 | 127.8 | 127.8 | +0.16 (+0.13%) | 0 |
17 May 2024 | USD | 127.64 | 127.64 | 127.64 | 127.64 | 127.64 | +0.16 (+0.13%) | 0 |
16 May 2024 | USD | 127.48 | 127.48 | 127.48 | 127.48 | 127.48 | -0.32 (-0.25%) | 0 |
15 May 2024 | USD | 127.8 | 127.8 | 127.8 | 127.8 | 127.8 | +1.49 (+1.18%) | 0 |
14 May 2024 | USD | 126.31 | 126.31 | 126.31 | 126.31 | 126.31 | +0.71 (+0.57%) | 0 |
13 May 2024 | USD | 125.6 | 125.6 | 125.6 | 125.6 | 125.6 | -0.02 (-0.02%) | 0 |
10 May 2024 | USD | 125.62 | 125.62 | 125.62 | 125.62 | 125.62 | +0.14 (+0.11%) | 0 |
9 May 2024 | USD | 125.48 | 125.48 | 125.48 | 125.48 | 125.48 | +0.72 (+0.58%) | 0 |
8 May 2024 | USD | 124.76 | 124.76 | 124.76 | 124.76 | 124.76 | -0.08 (-0.06%) | 0 |
7 May 2024 | USD | 124.84 | 124.84 | 124.84 | 124.84 | 124.84 | +0.12 (+0.10%) | 0 |
6 May 2024 | USD | 124.72 | 124.72 | 124.72 | 124.72 | 124.72 | +1.35 (+1.09%) | 0 |
3 May 2024 | USD | 123.37 | 123.37 | 123.37 | 123.37 | 123.37 | +1.46 (+1.20%) | 0 |
2 May 2024 | USD | 121.91 | 121.91 | 121.91 | 121.91 | 121.91 | +1.2 (+0.99%) | 0 |
1 May 2024 | USD | 120.71 | 120.71 | 120.71 | 120.71 | 120.71 | -0.3 (-0.25%) | 0 |
30 Apr 2024 | USD | 121.01 | 121.01 | 121.01 | 121.01 | 121.01 | -2 (-1.63%) | 0 |
29 Apr 2024 | USD | 123.01 | 123.01 | 123.01 | 123.01 | 123.01 | +0.42 (+0.34%) | 0 |
26 Apr 2024 | USD | 122.59 | 122.59 | 122.59 | 122.59 | 122.59 | +1.19 (+0.98%) | 0 |
25 Apr 2024 | USD | 121.4 | 121.4 | 121.4 | 121.4 | 121.4 | -0.57 (-0.47%) | 0 |
24 Apr 2024 | USD | 121.97 | 121.97 | 121.97 | 121.97 | 121.97 | -0.01 (-0.01%) | 0 |
23 Apr 2024 | USD | 121.98 | 121.98 | 121.98 | 121.98 | 121.98 | +1.53 (+1.27%) | 0 |
22 Apr 2024 | USD | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | +1.06 (+0.89%) | 0 |
19 Apr 2024 | USD | 119.39 | 119.39 | 119.39 | 119.39 | 119.39 | -0.91 (-0.76%) | 0 |