| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 12.92 | 13.264 | 12.8945 | 13.1 | 13.1 | +0.147 (+1.13%) | 4,452 |
| 31 May 2023 | USD | 12.953 | 12.953 | 12.953 | 12.953 | 12.953 | -0.135 (-1.03%) | 3,311 |
| 30 May 2023 | USD | 13.088 | 13.088 | 13.088 | 13.088 | 13.088 | +0.238 (+1.85%) | 1,874 |
| 26 May 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.21 (+1.66%) | 773 |
| 25 May 2023 | USD | 12.84 | 12.86 | 12.64 | 12.64 | 12.64 | -0.763 (-5.69%) | 8,705 |
| 24 May 2023 | USD | 13.22 | 13.61 | 13.19 | 13.403 | 13.403 | +0.203 (+1.54%) | 1,750 |
| 23 May 2023 | USD | 13.325 | 13.483 | 13.2 | 13.2 | 13.2 | -0.06 (-0.45%) | 4,453 |
| 22 May 2023 | USD | 13.265 | 13.265 | 13.26 | 13.26 | 13.26 | -0.21 (-1.56%) | 724 |
| 19 May 2023 | USD | 13.065 | 13.47 | 13.065 | 13.47 | 13.47 | +0.536 (+4.14%) | 28,847 |
| 18 May 2023 | USD | 12.934 | 12.934 | 12.934 | 12.934 | 12.934 | -0.366 (-2.75%) | 2,714 |
| 17 May 2023 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 16 May 2023 | USD | 13.3 | 13.325 | 13.28 | 13.3 | 13.3 | -0.066 (-0.49%) | 20,484 |
| 15 May 2023 | USD | 13.59 | 13.59 | 13.366 | 13.366 | 13.366 | -0.604 (-4.32%) | 976 |
| 12 May 2023 | USD | 13.6699 | 14.01 | 13.6699 | 13.97 | 13.97 | +0.02 (+0.14%) | 6,724 |
| 11 May 2023 | USD | 14.08 | 14.08 | 13.9501 | 13.9501 | 13.9501 | +0 (+0.0%) | 6,801 |
| 10 May 2023 | USD | 14 | 14.32 | 13.95 | 13.95 | 13.95 | -0.05 (-0.36%) | 26,276 |
| 9 May 2023 | USD | 13.83 | 14.18 | 13.83 | 14 | 14 | +0.385 (+2.83%) | 122,246 |
| 8 May 2023 | USD | 13.615 | 13.615 | 13.615 | 13.615 | 13.615 | 0.0 (0.0%) | 0 |
| 5 May 2023 | USD | 13.615 | 13.615 | 13.615 | 13.615 | 13.615 | +0.215 (+1.60%) | 363 |
| 4 May 2023 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.25 (-1.83%) | 362 |
| 3 May 2023 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 2 May 2023 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 1 May 2023 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.05 (-0.36%) | 279 |
| 28 Apr 2023 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 160 |
| 27 Apr 2023 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.255 (-1.83%) | 1,316 |
| 26 Apr 2023 | USD | 13.955 | 13.955 | 13.955 | 13.955 | 13.955 | -0.485 (-3.36%) | 152 |
| 25 Apr 2023 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.11 (+0.77%) | 366 |
| 24 Apr 2023 | USD | 14.25 | 14.33 | 14.25 | 14.33 | 14.33 | +0.18 (+1.27%) | 2,135 |
| 21 Apr 2023 | USD | 14.2 | 14.2 | 13.77 | 14.15 | 14.15 | -0.015 (-0.11%) | 8,482 |
| 20 Apr 2023 | USD | 14.145 | 14.165 | 14.145 | 14.165 | 14.165 | -0.56 (-3.80%) | 484 |
