Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 15.085 | 15.085 | 15.085 | 15.085 | 15.085 | 0.0 (0.0%) | 1 |
20 May 2024 | USD | 15.085 | 15.085 | 15.085 | 15.085 | 15.085 | -0.315 (-2.05%) | 501 |
17 May 2024 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 57 |
10 May 2024 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.2 (-1.28%) | 135 |
9 May 2024 | USD | 15.5999 | 15.5999 | 15.5999 | 15.5999 | 15.5999 | +2.03 (+14.96%) | 161 |
8 May 2024 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 70 |
6 May 2024 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.27 (+2.03%) | 111 |
3 May 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.105 (-0.78%) | 150 |
2 May 2024 | USD | 13.44 | 13.44 | 13.405 | 13.405 | 13.405 | -0.515 (-3.70%) | 1,410 |
1 May 2024 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 67 |
29 Apr 2024 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.17 (-1.21%) | 102 |
26 Apr 2024 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.39 (+2.85%) | 2,752 |
23 Apr 2024 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 13.55 | 13.7 | 13.55 | 13.7 | 13.7 | -0.37 (-2.63%) | 434 |
17 Apr 2024 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 12 |
16 Apr 2024 | USD | 14.17 | 14.17 | 14.07 | 14.07 | 14.07 | -0.33 (-2.29%) | 327 |
15 Apr 2024 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.28 (-1.91%) | 234 |
12 Apr 2024 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 20 |
10 Apr 2024 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.53 (+3.75%) | 1,643 |