| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 14.725 | 14.725 | 14.725 | 14.725 | 14.725 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | USD | 14.58 | 14.82 | 14.535 | 14.725 | 14.725 | +0.4 (+2.79%) | 1,481 |
| 17 Apr 2023 | USD | 14.36 | 14.36 | 14.325 | 14.325 | 14.325 | +0.015 (+0.10%) | 360 |
| 14 Apr 2023 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.5 (+3.62%) | 450 |
| 13 Apr 2023 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.75 (-5.15%) | 461 |
| 12 Apr 2023 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.3 (+2.10%) | 1,145 |
| 11 Apr 2023 | USD | 13.85 | 14.26 | 13.85 | 14.26 | 14.26 | -0.064 (-0.45%) | 2,056 |
| 10 Apr 2023 | USD | 14.324 | 14.324 | 14.324 | 14.324 | 14.324 | 0.0 (0.0%) | 31 |
| 6 Apr 2023 | USD | 14.28 | 14.324 | 13.76 | 14.324 | 14.324 | -0.166 (-1.15%) | 7,694 |
| 5 Apr 2023 | USD | 14.15 | 14.6 | 14.15 | 14.49 | 14.49 | -0.588 (-3.90%) | 1,002 |
| 4 Apr 2023 | USD | 14.3622 | 15.0777 | 14.3622 | 15.0777 | 15.0777 | +0.228 (+1.53%) | 566 |
| 3 Apr 2023 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 109 |
| 31 Mar 2023 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.1 (+0.68%) | 597 |
| 30 Mar 2023 | USD | 15 | 15 | 14.75 | 14.75 | 14.75 | +0.78 (+5.58%) | 1,982 |
| 29 Mar 2023 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 24 |
| 27 Mar 2023 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.825 (+6.28%) | 387 |
| 24 Mar 2023 | USD | 13.2264 | 13.2264 | 13.145 | 13.145 | 13.145 | -0.615 (-4.47%) | 1,058 |
| 23 Mar 2023 | USD | 13.57 | 13.76 | 13.57 | 13.76 | 13.76 | +0.519 (+3.92%) | 251 |
| 22 Mar 2023 | USD | 13.2411 | 13.2411 | 13.2411 | 13.2411 | 13.2411 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | USD | 13.2411 | 13.2411 | 13.2411 | 13.2411 | 13.2411 | 0.0 (0.0%) | 2 |
| 20 Mar 2023 | USD | 13.3452 | 13.3452 | 13.2411 | 13.2411 | 13.2411 | +0.516 (+4.06%) | 375 |
| 17 Mar 2023 | USD | 12.72 | 12.725 | 12.72 | 12.725 | 12.725 | -0.285 (-2.19%) | 505 |
| 16 Mar 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 49 |
| 14 Mar 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.26 (+2.04%) | 237 |
| 13 Mar 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.53 (-3.99%) | 453 |
| 10 Mar 2023 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.39 (-2.85%) | 239 |
| 9 Mar 2023 | USD | 13.66 | 13.67 | 13.66 | 13.67 | 13.67 | -0.03 (-0.22%) | 559 |
| 8 Mar 2023 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.225 (+1.67%) | 252 |
