| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.39 (-2.85%) | 239 |
| 9 Mar 2023 | USD | 13.66 | 13.67 | 13.66 | 13.67 | 13.67 | -0.03 (-0.22%) | 559 |
| 8 Mar 2023 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.225 (+1.67%) | 252 |
| 7 Mar 2023 | USD | 13.475 | 13.475 | 13.475 | 13.475 | 13.475 | -0.555 (-3.96%) | 282 |
| 6 Mar 2023 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 41 |
| 3 Mar 2023 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.02 (-0.14%) | 154 |
| 2 Mar 2023 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 23 |
| 1 Mar 2023 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.3 (-2.09%) | 218 |
| 28 Feb 2023 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 2 |
| 24 Feb 2023 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.56 (-3.76%) | 417 |
| 23 Feb 2023 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +1.119 (+8.12%) | 290 |
| 22 Feb 2023 | USD | 13.7907 | 13.7907 | 13.7907 | 13.7907 | 13.7907 | +0.541 (+4.08%) | 281 |
| 21 Feb 2023 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.688 (-4.94%) | 941 |
| 17 Feb 2023 | USD | 14.2 | 14.2 | 13.938 | 13.938 | 13.938 | -0.747 (-5.09%) | 524 |
| 16 Feb 2023 | USD | 14.685 | 14.685 | 14.685 | 14.685 | 14.685 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | USD | 14.685 | 14.685 | 14.685 | 14.685 | 14.685 | 0.0 (0.0%) | 84 |
| 14 Feb 2023 | USD | 14.685 | 14.685 | 14.685 | 14.685 | 14.685 | +0.125 (+0.86%) | 240 |
| 13 Feb 2023 | USD | 14.555 | 14.6 | 14.555 | 14.56 | 14.56 | +0.07 (+0.48%) | 1,962 |
| 10 Feb 2023 | USD | 14.615 | 14.615 | 14.49 | 14.49 | 14.49 | +0.05 (+0.35%) | 406 |
| 9 Feb 2023 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0 (0.0%) | 186 |
| 8 Feb 2023 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.07 (+0.49%) | 226 |
| 7 Feb 2023 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.38 (-2.58%) | 769 |
| 6 Feb 2023 | USD | 14.64 | 14.75 | 14.64 | 14.75 | 14.75 | +0.16 (+1.10%) | 1,675 |
| 3 Feb 2023 | USD | 14.62 | 14.62 | 14.47 | 14.59 | 14.59 | +0.29 (+2.03%) | 1,190 |
| 2 Feb 2023 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 121 |
| 1 Feb 2023 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.446 (+3.22%) | 260 |
| 31 Jan 2023 | USD | 13.705 | 13.854 | 13.705 | 13.854 | 13.854 | +0.606 (+4.57%) | 526 |
| 30 Jan 2023 | USD | 13.62 | 13.62 | 13.2485 | 13.2485 | 13.2485 | -0.702 (-5.03%) | 3,167 |
| 27 Jan 2023 | USD | 14.215 | 14.215 | 13.95 | 13.95 | 13.95 | +0.6 (+4.49%) | 594 |
