| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | USD | 13.11 | 13.35 | 13.11 | 13.35 | 13.35 | +0.275 (+2.10%) | 736 |
| 23 Jan 2023 | USD | 13.075 | 13.075 | 13.075 | 13.075 | 13.075 | 0.0 (0.0%) | 127 |
| 20 Jan 2023 | USD | 13.075 | 13.075 | 13.075 | 13.075 | 13.075 | -0.285 (-2.13%) | 142 |
| 19 Jan 2023 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 128 |
| 18 Jan 2023 | USD | 14 | 14 | 13.36 | 13.36 | 13.36 | -0.49 (-3.54%) | 1,383 |
| 17 Jan 2023 | USD | 13.9 | 13.9 | 13.85 | 13.85 | 13.85 | +0.075 (+0.54%) | 7,886 |
| 13 Jan 2023 | USD | 13.85 | 13.85 | 13.775 | 13.775 | 13.775 | +0.425 (+3.18%) | 673 |
| 12 Jan 2023 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 82 |
| 11 Jan 2023 | USD | 13.33 | 13.35 | 13.33 | 13.35 | 13.35 | +0.275 (+2.10%) | 982 |
| 10 Jan 2023 | USD | 13.075 | 13.075 | 13.075 | 13.075 | 13.075 | 0.0 (0.0%) | 76 |
| 9 Jan 2023 | USD | 12.905 | 13.075 | 12.874 | 13.075 | 13.075 | +0.29 (+2.27%) | 1,333 |
| 6 Jan 2023 | USD | 12.55 | 12.785 | 12.55 | 12.785 | 12.785 | +0.275 (+2.20%) | 834 |
| 5 Jan 2023 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.1 (-0.79%) | 191 |
| 4 Jan 2023 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.375 (+3.06%) | 377 |
| 3 Jan 2023 | USD | 12.18 | 12.315 | 12.15 | 12.235 | 12.235 | +0.695 (+6.02%) | 2,013 |
| 30 Dec 2022 | USD | 11.55 | 11.55 | 11.54 | 11.54 | 11.54 | -0.07 (-0.60%) | 788 |
| 29 Dec 2022 | USD | 11.695 | 11.695 | 11.61 | 11.61 | 11.61 | -0.13 (-1.11%) | 1,883 |
| 28 Dec 2022 | USD | 11.5 | 11.74 | 11.5 | 11.74 | 11.74 | +0.43 (+3.80%) | 1,698 |
| 27 Dec 2022 | USD | 11.805 | 11.805 | 11.31 | 11.31 | 11.31 | -0.58 (-4.88%) | 389 |
| 23 Dec 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 166 |
| 22 Dec 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.36 (-2.94%) | 199 |
| 21 Dec 2022 | USD | 12.245 | 12.25 | 12.245 | 12.25 | 12.25 | -0.04 (-0.33%) | 520 |
| 20 Dec 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.52 (+4.42%) | 283 |
| 19 Dec 2022 | USD | 12.345 | 12.345 | 11.77 | 11.77 | 11.77 | -0.13 (-1.09%) | 1,026 |
| 16 Dec 2022 | USD | 12.1501 | 12.27 | 11.9 | 11.9 | 11.9 | -0.04 (-0.34%) | 22,054 |
| 15 Dec 2022 | USD | 11.87 | 11.94 | 11.87 | 11.94 | 11.94 | -0.42 (-3.40%) | 535 |
| 14 Dec 2022 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.01 (+0.08%) | 370 |
| 13 Dec 2022 | USD | 12.355 | 12.355 | 12.35 | 12.35 | 12.35 | +0.2 (+1.65%) | 591 |
| 12 Dec 2022 | USD | 11.945 | 12.15 | 11.9 | 12.15 | 12.15 | +0.17 (+1.42%) | 3,936 |
| 9 Dec 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 74 |
