| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | USD | 10.89 | 11.01 | 10.89 | 11.01 | 11.01 | +0.71 (+6.89%) | 723 |
| 24 Oct 2022 | USD | 10.755 | 10.78 | 10.3 | 10.3 | 10.3 | -0.215 (-2.04%) | 2,332 |
| 21 Oct 2022 | USD | 10.6073 | 10.6073 | 10.515 | 10.515 | 10.515 | -0.075 (-0.71%) | 1,239 |
| 20 Oct 2022 | USD | 10.605 | 10.605 | 10.59 | 10.59 | 10.59 | +0.016 (+0.15%) | 718 |
| 19 Oct 2022 | USD | 10.574 | 10.574 | 10.574 | 10.574 | 10.574 | +0.024 (+0.23%) | 386 |
| 18 Oct 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.15 (+1.44%) | 580 |
| 17 Oct 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 25 |
| 14 Oct 2022 | USD | 10.49 | 10.49 | 10.4 | 10.4 | 10.4 | +0.5 (+5.05%) | 464 |
| 13 Oct 2022 | USD | 10.145 | 10.145 | 9.9 | 9.9 | 9.9 | +0.14 (+1.43%) | 383 |
| 12 Oct 2022 | USD | 10.15 | 10.18 | 9.76 | 9.76 | 9.76 | -0.24 (-2.40%) | 1,008 |
| 11 Oct 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.66 (-6.19%) | 2,411 |
| 10 Oct 2022 | USD | 10.595 | 10.66 | 10.595 | 10.66 | 10.66 | +0.3 (+2.90%) | 300 |
| 7 Oct 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.235 (-2.22%) | 329 |
| 6 Oct 2022 | USD | 10.67 | 10.67 | 10.595 | 10.595 | 10.595 | +0.055 (+0.52%) | 2,421 |
| 5 Oct 2022 | USD | 10.535 | 10.54 | 10.535 | 10.54 | 10.54 | +0.31 (+3.03%) | 1,086 |
| 4 Oct 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.07 (-0.68%) | 286 |
| 3 Oct 2022 | USD | 9.5601 | 10.3 | 9.5601 | 10.2999 | 10.2999 | +0.785 (+8.25%) | 9,789 |
| 30 Sep 2022 | USD | 9.515 | 9.515 | 9.515 | 9.515 | 9.515 | +0.105 (+1.12%) | 300 |
| 29 Sep 2022 | USD | 9.46 | 9.46 | 9.41 | 9.41 | 9.41 | -0.21 (-2.18%) | 4,093 |
| 28 Sep 2022 | USD | 9.485 | 9.62 | 9.485 | 9.62 | 9.62 | +0.105 (+1.10%) | 553 |
| 27 Sep 2022 | USD | 9.54 | 9.66 | 9.2 | 9.515 | 9.515 | -0.095 (-0.99%) | 2,012 |
| 26 Sep 2022 | USD | 9.545 | 9.61 | 9.545 | 9.61 | 9.61 | +0.31 (+3.33%) | 997 |
| 23 Sep 2022 | USD | 9.38 | 9.38 | 9.3 | 9.3 | 9.3 | -0.75 (-7.46%) | 1,413 |
| 22 Sep 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.12 (-1.18%) | 1,080 |
| 21 Sep 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.08 (+0.79%) | 538 |
| 20 Sep 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 155 |
| 19 Sep 2022 | USD | 10.07 | 10.09 | 10.07 | 10.09 | 10.09 | +0.61 (+6.43%) | 915 |
| 16 Sep 2022 | USD | 9.815 | 9.82 | 9.48 | 9.48 | 9.48 | -0.46 (-4.63%) | 843 |
| 15 Sep 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.1 (+1.02%) | 433 |
| 14 Sep 2022 | USD | 9.8 | 9.89 | 9.8 | 9.84 | 9.84 | -0.175 (-1.75%) | 1,509 |
