| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | -0.385 (-3.70%) | 363 |
| 12 Sep 2022 | USD | 10.25 | 10.4 | 10.16 | 10.4 | 10.4 | +0.39 (+3.90%) | 1,323 |
| 9 Sep 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.12 (+1.21%) | 1,151 |
| 8 Sep 2022 | USD | 9.855 | 9.95 | 9.855 | 9.89 | 9.89 | -0.12 (-1.20%) | 1,438 |
| 7 Sep 2022 | USD | 9.895 | 10.01 | 9.8 | 10.01 | 10.01 | +0.45 (+4.71%) | 2,863 |
| 6 Sep 2022 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.29 (-2.94%) | 167 |
| 2 Sep 2022 | USD | 10.29 | 10.29 | 9.85 | 9.85 | 9.85 | +0.245 (+2.55%) | 2,364 |
| 1 Sep 2022 | USD | 9.605 | 9.605 | 9.605 | 9.605 | 9.605 | +0.145 (+1.53%) | 299 |
| 31 Aug 2022 | USD | 9.7 | 9.7 | 9.46 | 9.46 | 9.46 | -0.155 (-1.61%) | 10,251 |
| 30 Aug 2022 | USD | 9.615 | 9.615 | 9.615 | 9.615 | 9.615 | +0.275 (+2.94%) | 380 |
| 29 Aug 2022 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.04 (+0.43%) | 491 |
| 26 Aug 2022 | USD | 9.7025 | 9.7025 | 9.3 | 9.3 | 9.3 | -0.49 (-5.01%) | 2,154 |
| 25 Aug 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.17 (-1.71%) | 1,008 |
| 24 Aug 2022 | USD | 9.985 | 9.985 | 9.96 | 9.96 | 9.96 | +0.19 (+1.94%) | 437 |
| 23 Aug 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 141 |
| 22 Aug 2022 | USD | 10.05 | 10.05 | 9.77 | 9.77 | 9.77 | -0.96 (-8.95%) | 3,237 |
| 19 Aug 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.09 (-0.83%) | 292 |
| 18 Aug 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 203 |
| 17 Aug 2022 | USD | 10.84 | 10.84 | 10.71 | 10.82 | 10.82 | -0.255 (-2.30%) | 1,324 |
| 16 Aug 2022 | USD | 11.055 | 11.075 | 10.86 | 11.075 | 11.075 | -0.145 (-1.29%) | 506 |
| 15 Aug 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.09 (-0.80%) | 250 |
| 12 Aug 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.04 (-0.35%) | 289 |
| 11 Aug 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.05 (-0.44%) | 289 |
| 10 Aug 2022 | USD | 11.255 | 11.4 | 11.255 | 11.4 | 11.4 | +0.41 (+3.73%) | 276 |
| 9 Aug 2022 | USD | 11.1573 | 11.1573 | 10.99 | 10.99 | 10.99 | -0.68 (-5.83%) | 2,761 |
| 8 Aug 2022 | USD | 11.51 | 11.67 | 11.51 | 11.67 | 11.67 | +0.38 (+3.37%) | 5,279 |
| 5 Aug 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.06 (+0.53%) | 494 |
| 4 Aug 2022 | USD | 11.37 | 11.37 | 11.23 | 11.23 | 11.23 | -0.32 (-2.77%) | 1,058 |
| 3 Aug 2022 | USD | 11.06 | 11.55 | 11.06 | 11.55 | 11.55 | +0.5 (+4.52%) | 1,799 |
| 2 Aug 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 168 |
