| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | USD | 11.02 | 11.085 | 11 | 11.05 | 11.05 | +0.33 (+3.08%) | 9,390 |
| 29 Jul 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.18 (-1.65%) | 368 |
| 28 Jul 2022 | USD | 10.78 | 10.9 | 10.78 | 10.8999 | 10.8999 | +0.4 (+3.81%) | 1,767 |
| 27 Jul 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.145 (+1.40%) | 810 |
| 26 Jul 2022 | USD | 10.47 | 10.535 | 10.31 | 10.355 | 10.355 | -0.465 (-4.30%) | 2,911 |
| 25 Jul 2022 | USD | 10.79 | 10.82 | 10.79 | 10.82 | 10.82 | +0.27 (+2.56%) | 1,467 |
| 22 Jul 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 194 |
| 21 Jul 2022 | USD | 10.57 | 10.595 | 10.55 | 10.55 | 10.55 | +0.2 (+1.93%) | 1,974 |
| 20 Jul 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 92 |
| 19 Jul 2022 | USD | 10.26 | 10.35 | 10.26 | 10.35 | 10.35 | +0.54 (+5.50%) | 752 |
| 18 Jul 2022 | USD | 9.585 | 9.81 | 9.535 | 9.81 | 9.81 | +0.57 (+6.17%) | 1,816 |
| 15 Jul 2022 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.83 (+9.87%) | 1,161 |
| 14 Jul 2022 | USD | 8.8 | 8.92 | 8.41 | 8.41 | 8.41 | -0.695 (-7.63%) | 6,538 |
| 13 Jul 2022 | USD | 8.63 | 9.15 | 8.63 | 9.1045 | 9.1045 | +0.054 (+0.60%) | 9,181 |
| 12 Jul 2022 | USD | 8.905 | 9.05 | 8.905 | 9.05 | 9.05 | +0.18 (+2.03%) | 1,363 |
| 11 Jul 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.09 (-1.00%) | 238 |
| 8 Jul 2022 | USD | 8.895 | 9.145 | 8.808 | 8.96 | 8.96 | +0.785 (+9.60%) | 1,233 |
| 7 Jul 2022 | USD | 8.175 | 8.175 | 8.175 | 8.175 | 8.175 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | USD | 8.175 | 8.175 | 8.175 | 8.175 | 8.175 | 0.0 (0.0%) | 194 |
| 5 Jul 2022 | USD | 8.33 | 8.33 | 8.1 | 8.175 | 8.175 | +0.625 (+8.28%) | 4,497 |
| 1 Jul 2022 | USD | 7.79 | 7.79 | 7.55 | 7.55 | 7.55 | +0.19 (+2.58%) | 2,149 |
| 30 Jun 2022 | USD | 7.505 | 7.56 | 7.36 | 7.36 | 7.36 | -0.74 (-9.14%) | 11,627 |
| 29 Jun 2022 | USD | 8.25 | 8.25 | 8.1 | 8.1 | 8.1 | -0.78 (-8.78%) | 628 |
| 28 Jun 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.345 (+4.04%) | 4,403 |
| 27 Jun 2022 | USD | 8.535 | 8.535 | 8.535 | 8.535 | 8.535 | +0.35 (+4.28%) | 725 |
| 24 Jun 2022 | USD | 8.185 | 8.185 | 8.185 | 8.185 | 8.185 | +0.075 (+0.92%) | 49,727 |
| 23 Jun 2022 | USD | 8.11 | 8.52 | 8.11 | 8.11 | 8.11 | -0.825 (-9.23%) | 4,673 |
| 22 Jun 2022 | USD | 8.935 | 8.935 | 8.935 | 8.935 | 8.935 | +0.255 (+2.94%) | 583 |
| 21 Jun 2022 | USD | 8.95 | 8.99 | 8.68 | 8.68 | 8.68 | -0.01 (-0.12%) | 1,625 |
| 17 Jun 2022 | USD | 8.75 | 8.75 | 8.69 | 8.69 | 8.69 | +0.59 (+7.28%) | 3,314 |
