| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | USD | 8.775 | 8.78 | 8.6 | 8.6 | 8.6 | -0.29 (-3.26%) | 2,249 |
| 10 Jun 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.65 (-6.81%) | 509 |
| 9 Jun 2022 | USD | 9.75 | 9.75 | 9.54 | 9.54 | 9.54 | -0.29 (-2.95%) | 11,044 |
| 8 Jun 2022 | USD | 9.95 | 10.11 | 9.83 | 9.83 | 9.83 | -0.11 (-1.11%) | 7,325 |
| 7 Jun 2022 | USD | 9.81 | 9.94 | 9.52 | 9.94 | 9.94 | +0.45 (+4.74%) | 14,495 |
| 6 Jun 2022 | USD | 9.82 | 9.82 | 9.49 | 9.49 | 9.49 | -0.61 (-6.04%) | 872 |
| 3 Jun 2022 | USD | 9.89 | 10.1 | 9.75 | 10.1 | 10.1 | -0.13 (-1.27%) | 6,716 |
| 2 Jun 2022 | USD | 9.92 | 10.23 | 9.92 | 10.23 | 10.23 | +0.73 (+7.68%) | 7,489 |
| 1 Jun 2022 | USD | 9.5 | 9.79 | 9.5 | 9.5 | 9.5 | +0.45 (+4.97%) | 1,290 |
| 31 May 2022 | USD | 9.54 | 9.55 | 9.05 | 9.05 | 9.05 | -0.35 (-3.72%) | 8,398 |
| 27 May 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.015 (+0.16%) | 1,678 |
| 26 May 2022 | USD | 9.02 | 9.385 | 9.02 | 9.385 | 9.385 | +0.495 (+5.57%) | 1,411 |
| 25 May 2022 | USD | 9.03 | 9.03 | 8.89 | 8.89 | 8.89 | -0.22 (-2.41%) | 1,442 |
| 24 May 2022 | USD | 9.08 | 9.11 | 9.08 | 9.11 | 9.11 | +0.065 (+0.72%) | 1,513 |
| 23 May 2022 | USD | 9.12 | 9.12 | 8.8825 | 9.045 | 9.045 | -0.105 (-1.15%) | 1,020 |
| 20 May 2022 | USD | 9.405 | 9.405 | 8.95 | 9.15 | 9.15 | +0.225 (+2.52%) | 2,683 |
| 19 May 2022 | USD | 8.925 | 8.925 | 8.925 | 8.925 | 8.925 | +0.39 (+4.57%) | 526 |
| 18 May 2022 | USD | 8.68 | 8.68 | 8.41 | 8.535 | 8.535 | +0.085 (+1.01%) | 7,624 |
| 17 May 2022 | USD | 8.485 | 8.485 | 8.405 | 8.45 | 8.45 | +0.19 (+2.30%) | 639 |
| 16 May 2022 | USD | 8.735 | 8.735 | 8.26 | 8.26 | 8.26 | -0.37 (-4.29%) | 1,629 |
| 13 May 2022 | USD | 8.615 | 8.795 | 8.615 | 8.63 | 8.63 | +0.68 (+8.55%) | 1,297 |
| 12 May 2022 | USD | 8.252 | 8.252 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 1,267 |
| 11 May 2022 | USD | 8.335 | 8.335 | 7.95 | 7.95 | 7.95 | +0.07 (+0.89%) | 1,426 |
| 10 May 2022 | USD | 8.16 | 8.16 | 7.88 | 7.88 | 7.88 | +0.13 (+1.68%) | 2,338 |
| 9 May 2022 | USD | 8.26 | 8.26 | 7.75 | 7.75 | 7.75 | -0.89 (-10.30%) | 2,899 |
| 6 May 2022 | USD | 8.42 | 8.64 | 8.3 | 8.64 | 8.64 | +0.445 (+5.43%) | 2,428 |
| 5 May 2022 | USD | 8.4 | 8.47 | 7.88 | 8.195 | 8.195 | -0.275 (-3.25%) | 8,529 |
| 4 May 2022 | USD | 8.51 | 8.63 | 8.425 | 8.47 | 8.47 | -0.07 (-0.82%) | 3,741 |
| 3 May 2022 | USD | 8.5 | 8.54 | 8.04 | 8.54 | 8.54 | +0.58 (+7.29%) | 1,806 |
| 2 May 2022 | USD | 8.32 | 8.32 | 7.96 | 7.96 | 7.96 | +0.33 (+4.33%) | 861 |
