| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2022 | USD | 8.05 | 8.05 | 7.63 | 7.63 | 7.63 | -0.395 (-4.92%) | 3,874 |
| 28 Apr 2022 | USD | 7.92 | 8.025 | 7.875 | 8.025 | 8.025 | +0.595 (+8.01%) | 1,304 |
| 27 Apr 2022 | USD | 7.63 | 7.69 | 7.43 | 7.43 | 7.43 | +0.03 (+0.41%) | 44,335 |
| 26 Apr 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.08 (-1.07%) | 753 |
| 25 Apr 2022 | USD | 7.68 | 7.89 | 7.48 | 7.48 | 7.48 | -0.19 (-2.48%) | 1,981 |
| 22 Apr 2022 | USD | 7.73 | 7.93 | 7.3 | 7.67 | 7.67 | -0.08 (-1.03%) | 116,237 |
| 21 Apr 2022 | USD | 7.8301 | 7.99 | 7.75 | 7.75 | 7.75 | +0.37 (+5.01%) | 29,302 |
| 20 Apr 2022 | USD | 7.49 | 7.685 | 7.38 | 7.38 | 7.38 | -0.04 (-0.54%) | 1,065 |
| 19 Apr 2022 | USD | 7.4 | 7.62 | 7.4 | 7.42 | 7.42 | +0.02 (+0.27%) | 2,456 |
| 18 Apr 2022 | USD | 7.94 | 7.94 | 7.4 | 7.4 | 7.4 | -0.05 (-0.67%) | 5,334 |
| 14 Apr 2022 | USD | 7.475 | 7.475 | 7.43 | 7.45 | 7.45 | -0.06 (-0.80%) | 1,051 |
| 13 Apr 2022 | USD | 7.2401 | 7.51 | 7.2401 | 7.51 | 7.51 | -0.03 (-0.40%) | 1,025 |
| 12 Apr 2022 | USD | 7.59 | 7.59 | 7.46 | 7.54 | 7.54 | +0.305 (+4.22%) | 12,476 |
| 11 Apr 2022 | USD | 7.235 | 7.235 | 7.235 | 7.235 | 7.235 | -0.065 (-0.89%) | 375 |
| 8 Apr 2022 | USD | 7.485 | 7.485 | 7.3 | 7.3 | 7.3 | +0.07 (+0.97%) | 1,231 |
| 7 Apr 2022 | USD | 7.4 | 7.6299 | 7.23 | 7.23 | 7.23 | -0.2 (-2.69%) | 13,353 |
| 6 Apr 2022 | USD | 7.34 | 7.43 | 7.265 | 7.43 | 7.43 | -0.12 (-1.59%) | 1,174 |
| 5 Apr 2022 | USD | 7.75 | 7.75 | 7.55 | 7.55 | 7.55 | -0.515 (-6.39%) | 6,709 |
| 4 Apr 2022 | USD | 8.02 | 8.07 | 8.02 | 8.065 | 8.065 | +0.09 (+1.13%) | 4,628 |
| 1 Apr 2022 | USD | 7.98 | 8.1999 | 7.91 | 7.975 | 7.975 | +0.055 (+0.69%) | 11,715 |
| 31 Mar 2022 | USD | 8.1 | 8.1 | 7.92 | 7.92 | 7.92 | -0.19 (-2.34%) | 4,293 |
| 30 Mar 2022 | USD | 8.3 | 8.3 | 8.11 | 8.11 | 8.11 | -0.49 (-5.70%) | 2,217 |
| 29 Mar 2022 | USD | 8.53 | 8.61 | 8.4 | 8.6 | 8.6 | +0.75 (+9.55%) | 2,675 |
| 28 Mar 2022 | USD | 7.955 | 7.955 | 7.55 | 7.85 | 7.85 | +0.05 (+0.64%) | 2,370 |
| 25 Mar 2022 | USD | 8.0999 | 8.0999 | 7.8 | 7.8 | 7.8 | -0.11 (-1.39%) | 4,817 |
| 24 Mar 2022 | USD | 7.715 | 7.91 | 7.46 | 7.91 | 7.91 | +0.25 (+3.26%) | 2,084 |
| 23 Mar 2022 | USD | 7.39 | 7.66 | 7.39 | 7.66 | 7.66 | -0.04 (-0.52%) | 3,911 |
| 22 Mar 2022 | USD | 7.825 | 7.825 | 7.7 | 7.7 | 7.7 | +0.45 (+6.21%) | 40,475 |
| 21 Mar 2022 | USD | 7 | 7.25 | 6.98 | 7.25 | 7.25 | +0.13 (+1.83%) | 3,934 |
| 18 Mar 2022 | USD | 6.825 | 7.12 | 6.825 | 7.12 | 7.12 | -0.03 (-0.42%) | 4,332 |
