| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 13.44 | 13.44 | 13.405 | 13.405 | 13.405 | -0.515 (-3.70%) | 1,410 |
| 1 May 2024 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 67 |
| 29 Apr 2024 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.17 (-1.21%) | 102 |
| 26 Apr 2024 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.39 (+2.85%) | 2,752 |
| 23 Apr 2024 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 13.55 | 13.7 | 13.55 | 13.7 | 13.7 | -0.37 (-2.63%) | 434 |
| 17 Apr 2024 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 12 |
| 16 Apr 2024 | USD | 14.17 | 14.17 | 14.07 | 14.07 | 14.07 | -0.33 (-2.29%) | 327 |
| 15 Apr 2024 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.28 (-1.91%) | 234 |
| 12 Apr 2024 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 20 |
| 10 Apr 2024 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.53 (+3.75%) | 1,643 |
| 9 Apr 2024 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 1 |
| 8 Apr 2024 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.08 (+0.57%) | 1,000 |
| 5 Apr 2024 | USD | 13.96 | 14.07 | 13.96 | 14.07 | 14.07 | +0.12 (+0.86%) | 2,355 |
| 4 Apr 2024 | USD | 14.358 | 14.358 | 13.95 | 13.95 | 13.95 | +0.11 (+0.79%) | 554 |
| 3 Apr 2024 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 18 |
| 2 Apr 2024 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.17 (-1.21%) | 459 |
| 1 Apr 2024 | USD | 13.995 | 14.01 | 13.995 | 14.01 | 14.01 | +0.31 (+2.26%) | 314 |
| 28 Mar 2024 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 66 |
| 27 Mar 2024 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 302 |
| 26 Mar 2024 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 22 |
| 25 Mar 2024 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 528 |
| 22 Mar 2024 | USD | 13.81 | 13.81 | 13.7 | 13.7 | 13.7 | -0.835 (-5.74%) | 222 |
| 21 Mar 2024 | USD | 14.535 | 14.535 | 14.535 | 14.535 | 14.535 | 0.0 (0.0%) | 0 |
