| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | USD | 6.915 | 7.15 | 6.8 | 7.15 | 7.15 | +0.155 (+2.22%) | 4,961 |
| 16 Mar 2022 | USD | 6.9 | 7.129 | 6.9 | 6.995 | 6.995 | +0.432 (+6.58%) | 3,558 |
| 15 Mar 2022 | USD | 6.66 | 6.75 | 6.563 | 6.563 | 6.563 | -0.096 (-1.44%) | 6,880 |
| 14 Mar 2022 | USD | 6.835 | 6.86 | 6.6592 | 6.6592 | 6.6592 | +0.559 (+9.17%) | 4,965 |
| 11 Mar 2022 | USD | 6.5 | 6.5 | 6.1 | 6.1 | 6.1 | -0.2 (-3.17%) | 3,475 |
| 10 Mar 2022 | USD | 6.715 | 6.78 | 6.3 | 6.3 | 6.3 | -0.571 (-8.31%) | 3,472 |
| 9 Mar 2022 | USD | 7.01 | 7.3 | 6.871 | 6.871 | 6.871 | +0.531 (+8.38%) | 2,760 |
| 8 Mar 2022 | USD | 6.34 | 6.555 | 6.32 | 6.34 | 6.34 | +0.58 (+10.07%) | 3,006 |
| 7 Mar 2022 | USD | 6 | 6.129 | 5.67 | 5.76 | 5.76 | -0.88 (-13.25%) | 16,868 |
| 4 Mar 2022 | USD | 6.43 | 6.64 | 6.12 | 6.64 | 6.64 | -0.69 (-9.41%) | 6,953 |
| 3 Mar 2022 | USD | 7.29 | 7.33 | 6.85 | 7.33 | 7.33 | -0.355 (-4.62%) | 7,909 |
| 2 Mar 2022 | USD | 7.5 | 7.7 | 7.485 | 7.685 | 7.685 | +0.09 (+1.18%) | 20,827 |
| 1 Mar 2022 | USD | 7.77 | 7.77 | 7.49 | 7.595 | 7.595 | -1.254 (-14.17%) | 18,536 |
| 28 Feb 2022 | USD | 8.55 | 8.85 | 8.2 | 8.849 | 8.849 | -0.151 (-1.68%) | 7,698 |
| 25 Feb 2022 | USD | 9.04 | 9.27 | 8.6 | 9 | 9 | +0.47 (+5.51%) | 7,307 |
| 24 Feb 2022 | USD | 8.805 | 9.11 | 8.355 | 8.53 | 8.53 | -0.455 (-5.06%) | 4,876 |
| 23 Feb 2022 | USD | 9 | 9 | 8.98 | 8.985 | 8.985 | -0.085 (-0.94%) | 1,377 |
| 22 Feb 2022 | USD | 9.055 | 9.07 | 8.785 | 9.07 | 9.07 | +0.05 (+0.55%) | 2,019 |
| 18 Feb 2022 | USD | 9.261 | 9.6 | 9.02 | 9.02 | 9.02 | -0.53 (-5.55%) | 6,666 |
| 17 Feb 2022 | USD | 9.55 | 9.84 | 9.55 | 9.55 | 9.55 | +0.066 (+0.70%) | 1,863 |
| 16 Feb 2022 | USD | 9.65 | 9.91 | 9.465 | 9.484 | 9.484 | -0.216 (-2.23%) | 2,474 |
| 15 Feb 2022 | USD | 9.35 | 9.7 | 9.32 | 9.7 | 9.7 | +0.75 (+8.38%) | 2,966 |
| 14 Feb 2022 | USD | 9.1 | 9.18 | 8.95 | 8.95 | 8.95 | -0.3 (-3.24%) | 3,263 |
| 11 Feb 2022 | USD | 9.61 | 9.61 | 9.25 | 9.25 | 9.25 | -0.41 (-4.24%) | 1,615 |
| 10 Feb 2022 | USD | 9.694 | 9.95 | 9.66 | 9.66 | 9.66 | +0.06 (+0.63%) | 3,596 |
| 9 Feb 2022 | USD | 9.57 | 9.76 | 9.57 | 9.6 | 9.6 | -0.045 (-0.47%) | 2,672 |
| 8 Feb 2022 | USD | 9.51 | 9.78 | 9.29 | 9.645 | 9.645 | +0.295 (+3.16%) | 3,395 |
| 7 Feb 2022 | USD | 9.47 | 9.668 | 9.3 | 9.35 | 9.35 | -0.09 (-0.95%) | 3,269 |
| 4 Feb 2022 | USD | 9.29 | 9.54 | 9.29 | 9.44 | 9.44 | -0.182 (-1.89%) | 2,677 |
| 3 Feb 2022 | USD | 9.65 | 9.65 | 9.622 | 9.622 | 9.622 | -0.318 (-3.20%) | 728 |
