| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | USD | 10.095 | 10.1 | 9.75 | 9.94 | 9.94 | -0.124 (-1.23%) | 57,671 |
| 1 Feb 2022 | USD | 9.9804 | 10.218 | 9.9 | 10.064 | 10.064 | +0.354 (+3.65%) | 70,375 |
| 31 Jan 2022 | USD | 9.822 | 10 | 9.71 | 9.71 | 9.71 | +0.42 (+4.52%) | 94,536 |
| 28 Jan 2022 | USD | 9.7 | 9.7 | 9.29 | 9.29 | 9.29 | -0.6 (-6.07%) | 52,800 |
| 27 Jan 2022 | USD | 10.1 | 10.1 | 9.8901 | 9.8901 | 9.8901 | -0.17 (-1.69%) | 8,372 |
| 26 Jan 2022 | USD | 10.4 | 10.58 | 10.06 | 10.06 | 10.06 | -0.43 (-4.10%) | 2,252 |
| 25 Jan 2022 | USD | 10.33 | 10.49 | 10.33 | 10.49 | 10.49 | +0.44 (+4.38%) | 14,953 |
| 24 Jan 2022 | USD | 10.3399 | 10.3399 | 10.04 | 10.05 | 10.05 | -0.7 (-6.51%) | 4,422 |
| 21 Jan 2022 | USD | 10.87 | 10.87 | 10.61 | 10.75 | 10.75 | -0.19 (-1.74%) | 8,436 |
| 20 Jan 2022 | USD | 11.08 | 11.16 | 10.93 | 10.94 | 10.94 | -0.046 (-0.42%) | 3,601 |
| 19 Jan 2022 | USD | 11.01 | 11.01 | 10.986 | 10.986 | 10.986 | -0.254 (-2.26%) | 900 |
| 18 Jan 2022 | USD | 11.275 | 11.275 | 11.07 | 11.24 | 11.24 | -0.115 (-1.01%) | 7,219 |
| 14 Jan 2022 | USD | 11.26 | 11.36 | 11.26 | 11.355 | 11.355 | -0.205 (-1.77%) | 4,692 |
| 13 Jan 2022 | USD | 11.695 | 11.82 | 11.555 | 11.56 | 11.56 | +0.41 (+3.68%) | 3,389 |
| 12 Jan 2022 | USD | 11.2999 | 11.2999 | 11.15 | 11.15 | 11.15 | -0.018 (-0.16%) | 5,767 |
| 11 Jan 2022 | USD | 11.2899 | 11.2899 | 11.1 | 11.168 | 11.168 | +0.188 (+1.71%) | 15,495 |
| 10 Jan 2022 | USD | 10.87 | 10.98 | 10.58 | 10.98 | 10.98 | +0.045 (+0.41%) | 7,300 |
| 7 Jan 2022 | USD | 10.982 | 11.07 | 10.81 | 10.935 | 10.935 | -0.555 (-4.83%) | 14,498 |
| 6 Jan 2022 | USD | 11 | 11.49 | 10.97 | 11.49 | 11.49 | +0.29 (+2.59%) | 14,849 |
| 5 Jan 2022 | USD | 11.135 | 11.36 | 11.0601 | 11.2 | 11.2 | +0.595 (+5.61%) | 8,239 |
| 4 Jan 2022 | USD | 10.74 | 10.74 | 10.605 | 10.605 | 10.605 | +0.605 (+6.05%) | 7,725 |
| 3 Jan 2022 | USD | 10.4899 | 10.4899 | 10 | 10 | 10 | +0.57 (+6.04%) | 2,259 |
| 31 Dec 2021 | USD | 9.43 | 9.72 | 9.43 | 9.43 | 9.43 | -0.248 (-2.56%) | 899 |
| 30 Dec 2021 | USD | 9.93 | 9.93 | 9.678 | 9.678 | 9.678 | -0.022 (-0.23%) | 1,788 |
| 29 Dec 2021 | USD | 9.94 | 9.94 | 9.7 | 9.7 | 9.7 | -0.31 (-3.10%) | 8,877 |
| 28 Dec 2021 | USD | 10.0885 | 10.0885 | 10.01 | 10.01 | 10.01 | -0.065 (-0.65%) | 1,703 |
| 27 Dec 2021 | USD | 10.31 | 10.31 | 9.87 | 10.075 | 10.075 | -0.085 (-0.84%) | 1,451 |
| 23 Dec 2021 | USD | 10.16 | 10.17 | 9.84 | 10.16 | 10.16 | +0.33 (+3.36%) | 10,595 |
| 22 Dec 2021 | USD | 9.84 | 9.98 | 9.7 | 9.83 | 9.83 | -0.02 (-0.20%) | 4,472 |
| 21 Dec 2021 | USD | 9.66 | 9.97 | 9.64 | 9.85 | 9.85 | +0.06 (+0.61%) | 5,171 |
