Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 9.996 | 9.996 | 9.79 | 9.79 | 9.79 | -0.08 (-0.81%) | 1,668 |
17 Dec 2021 | USD | 9.95 | 10.169 | 9.87 | 9.87 | 9.87 | -0.11 (-1.10%) | 13,084 |
16 Dec 2021 | USD | 10.2 | 10.245 | 9.98 | 9.98 | 9.98 | +0.1 (+1.01%) | 2,214 |
15 Dec 2021 | USD | 9.88 | 10 | 9.73 | 9.88 | 9.88 | -0.17 (-1.69%) | 4,906 |
14 Dec 2021 | USD | 10.22 | 10.39 | 9.87 | 10.05 | 10.05 | -0.13 (-1.28%) | 17,139 |
13 Dec 2021 | USD | 10.2201 | 10.33 | 9.95 | 10.18 | 10.18 | +0.46 (+4.73%) | 2,876 |
10 Dec 2021 | USD | 9.865 | 10.03 | 9.72 | 9.72 | 9.72 | -0.4 (-3.95%) | 7,919 |
9 Dec 2021 | USD | 10.34 | 10.34 | 9.86 | 10.12 | 10.12 | +0.274 (+2.78%) | 30,488 |
8 Dec 2021 | USD | 9.825 | 9.975 | 9.82 | 9.846 | 9.846 | -0.079 (-0.80%) | 20,303 |
7 Dec 2021 | USD | 9.75 | 10 | 9.73 | 9.925 | 9.925 | +0.165 (+1.69%) | 3,844 |
6 Dec 2021 | USD | 9.975 | 9.975 | 9.66 | 9.76 | 9.76 | +0.47 (+5.06%) | 26,432 |
3 Dec 2021 | USD | 9.43 | 9.689 | 9.2 | 9.29 | 9.29 | -0.08 (-0.85%) | 201,925 |
2 Dec 2021 | USD | 9.335 | 9.5985 | 9.335 | 9.37 | 9.37 | +0.145 (+1.57%) | 305,347 |
1 Dec 2021 | USD | 9.1801 | 9.5299 | 9.1801 | 9.225 | 9.225 | +0.565 (+6.52%) | 216,675 |
30 Nov 2021 | USD | 8.94 | 8.95 | 8.61 | 8.66 | 8.66 | -0.12 (-1.37%) | 286,247 |
29 Nov 2021 | USD | 8.77 | 8.89 | 8.76 | 8.78 | 8.78 | -0.3 (-3.30%) | 103,153 |
26 Nov 2021 | USD | 9.47 | 9.47 | 9.08 | 9.08 | 9.08 | -0.595 (-6.15%) | 30,595 |
24 Nov 2021 | USD | 9.63 | 9.7625 | 9.47 | 9.675 | 9.675 | +0.04 (+0.42%) | 7,083 |
23 Nov 2021 | USD | 9.41 | 9.676 | 9.41 | 9.635 | 9.635 | -0.255 (-2.58%) | 10,188 |
22 Nov 2021 | USD | 10 | 10 | 9.7 | 9.89 | 9.89 | -0.45 (-4.35%) | 5,590 |
19 Nov 2021 | USD | 10.6 | 10.6 | 10.15 | 10.34 | 10.34 | -0.3 (-2.82%) | 33,824 |
18 Nov 2021 | USD | 10.8175 | 10.8175 | 10.5 | 10.64 | 10.64 | -0.16 (-1.48%) | 9,108 |
17 Nov 2021 | USD | 11.29 | 11.29 | 10.78 | 10.8 | 10.8 | -0.51 (-4.51%) | 18,308 |
16 Nov 2021 | USD | 11.41 | 11.41 | 11.2 | 11.31 | 11.31 | -0.12 (-1.05%) | 7,013 |
15 Nov 2021 | USD | 11.54 | 11.6225 | 11.42 | 11.43 | 11.43 | -0.262 (-2.24%) | 8,985 |
12 Nov 2021 | USD | 11.7 | 11.84 | 11.54 | 11.692 | 11.692 | +0.432 (+3.84%) | 4,348 |
11 Nov 2021 | USD | 11.45 | 11.5175 | 11.2401 | 11.26 | 11.26 | -0.6 (-5.06%) | 8,159 |
10 Nov 2021 | USD | 11.8 | 11.969 | 11.681 | 11.86 | 11.86 | +0.15 (+1.28%) | 5,870 |
9 Nov 2021 | USD | 11.76 | 11.76 | 11.6 | 11.71 | 11.71 | +0.55 (+4.93%) | 18,544 |
8 Nov 2021 | USD | 11.31 | 11.37 | 11.16 | 11.16 | 11.16 | -0.04 (-0.36%) | 62,651 |